Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.013 (-23.08%) | 108,784 |
8 Dec 2023 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.005 (-9%) | 1,000 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.52%) | 2,102 |
6 Dec 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.08 | 0.08 | 0.0502 | 0.0502 | 0.0502 | -0.04 (-44.22%) | 39,611 |
1 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0824 | 0.09 | 0.0824 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60 |
20 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 113 |
17 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70 |
14 Nov 2023 | USD | 0.1032 | 0.1032 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 110 |
13 Nov 2023 | USD | 0.08 | 0.13 | 0.0793 | 0.13 | 0.13 | +0.052 (+67.74%) | 500,363 |
10 Nov 2023 | USD | 0.0756 | 0.0775 | 0.0756 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 36,002 |
9 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,020 |
8 Nov 2023 | USD | 0.0703 | 0.08 | 0.0703 | 0.08 | 0.08 | +0.002 (+2.56%) | 75,373 |
7 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20 |
3 Nov 2023 | USD | 0.065 | 0.078 | 0.065 | 0.078 | 0.078 | +0.028 (+56%) | 20 |
2 Nov 2023 | USD | 0.0452 | 0.06 | 0.0452 | 0.05 | 0.05 | +0.009 (+21.65%) | 99,613 |
1 Nov 2023 | USD | 0.0501 | 0.0505 | 0.0411 | 0.0411 | 0.0411 | -0.006 (-13.11%) | 52,401 |
31 Oct 2023 | USD | 0.05 | 0.05 | 0.0472 | 0.0473 | 0.0473 | -0.024 (-33.47%) | 520 |
30 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 120 |