| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.029 (+68.88%) | 120 |
| 26 Oct 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.008 (-15.80%) | 131 |
| 25 Oct 2023 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 41,720 |
| 24 Oct 2023 | USD | 0.049 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 6,820 |
| 23 Oct 2023 | USD | 0.05 | 0.0501 | 0.0499 | 0.05 | 0.05 | -0.003 (-5.30%) | 111,125 |
| 20 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0527 | 0.0528 | 0.0528 | -0.018 (-25.63%) | 18,135 |
| 19 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 0 |
| 17 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,707 |
| 16 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 49 |
| 12 Oct 2023 | USD | 0.0828 | 0.0828 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
| 11 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 0.0828 | 0.1222 | 0.0827 | 0.1 | 0.1 | -0.03 (-23.08%) | 1,457 |
| 2 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.0976 | 0.14 | 0.0976 | 0.13 | 0.13 | +0.036 (+38.45%) | 0 |
| 28 Sep 2023 | USD | 0.09 | 0.0939 | 0.09 | 0.0939 | 0.0939 | +0.01 (+12.32%) | 942 |
| 27 Sep 2023 | USD | 0.071 | 0.0836 | 0.071 | 0.0836 | 0.0836 | +0.011 (+14.52%) | 4,000 |
| 26 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-8.06%) | 503 |
| 25 Sep 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.008 (+11.67%) | 107 |
| 22 Sep 2023 | USD | 0.1009 | 0.1009 | 0.0641 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 6,450 |
| 21 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.66%) | 200 |
| 18 Sep 2023 | USD | 0.0811 | 0.0836 | 0.0811 | 0.0836 | 0.0836 | +0.011 (+14.52%) | 584 |
