Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.20%) | 0 |
12 Sep 2023 | USD | 0.0781 | 0.08 | 0.0639 | 0.0681 | 0.0681 | -0.012 (-14.88%) | 3,568 |
11 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-1.96%) | 0 |
1 Sep 2023 | USD | 0.0979 | 0.0979 | 0.0816 | 0.0816 | 0.0816 | -0.016 (-16.65%) | 1,900 |
31 Aug 2023 | USD | 0.0822 | 0.0979 | 0.0822 | 0.0979 | 0.0979 | +0.004 (+4.04%) | 335 |
30 Aug 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.078 | 0.0941 | 0.078 | 0.0941 | 0.0941 | +0.019 (+25.47%) | 0 |
24 Aug 2023 | USD | 0.076 | 0.0979 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,292 |
23 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.087 | 0.09 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 5,235 |
21 Aug 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.036 (-26.47%) | 1,659 |
18 Aug 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 15 |
16 Aug 2023 | USD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.026 (+23.64%) | 3 |
15 Aug 2023 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.024 (+27.61%) | 21,053 |
14 Aug 2023 | USD | 0.0862 | 0.0862 | 0.083 | 0.0862 | 0.0862 | -0.014 (-13.80%) | 1,500 |
11 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1006 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,584 |
8 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 612 |
7 Aug 2023 | USD | 0.0813 | 0.1499 | 0.0813 | 0.121 | 0.121 | +0.038 (+46.67%) | 36,415 |
4 Aug 2023 | USD | 0.1 | 0.148 | 0.081 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 9,382 |