RMG Acquisition Corp. III Recent Share Price (USX:RMGCW)

USX:RMGCW - RMG Acquisition Corp. III RMG Acquisition Corp. III
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	USD	0.0818	0.1	0.0613	0.1	0.1	+0.01 (+11.11%)	8,924
2 Aug 2023	USD	0.09	0.09	0.089	0.09	0.09	+0.001 (+1.12%)	1,690
1 Aug 2023	USD	0.0796	0.1499	0.0664	0.089	0.089	+0.009 (+11.25%)	19,610
31 Jul 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Jul 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 Jul 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Jul 2023	USD	0.075	0.08	0.075	0.08	0.08	+0.002 (+2.43%)	0
25 Jul 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	20
24 Jul 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	-0.011 (-12.54%)	100
21 Jul 2023	USD	0.0787	0.0893	0.0787	0.0893	0.0893	+0.017 (+23.17%)	1,500
20 Jul 2023	USD	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
19 Jul 2023	USD	0.0643	0.0725	0.0643	0.0725	0.0725	+0.011 (+16.94%)	1,301
18 Jul 2023	USD	0.0765	0.078	0.0618	0.062	0.062	-0.016 (-20.51%)	37,285
17 Jul 2023	USD	0.0801	0.1	0.078	0.078	0.078	-0.002 (-2.13%)	6,475
14 Jul 2023	USD	0.0835	0.0835	0.0703	0.0797	0.0797	-0.001 (-0.99%)	7,106
13 Jul 2023	USD	0.085	0.085	0.0667	0.0805	0.0805	+0 (+0.50%)	107,027
12 Jul 2023	USD	0.0941	0.1497	0.0801	0.0801	0.0801	-0.02 (-19.90%)	5,255
11 Jul 2023	USD	0.0761	0.1598	0.0761	0.1	0.1	+0.013 (+14.81%)	12,050
10 Jul 2023	USD	0.075	0.0898	0.075	0.0871	0.0871	+0.012 (+16.13%)	849
7 Jul 2023	USD	0.066	0.0751	0.0639	0.075	0.075	+0.009 (+12.95%)	2,117
6 Jul 2023	USD	0.0904	0.0904	0.0601	0.0664	0.0664	-0.037 (-35.91%)	3,303
5 Jul 2023	USD	0.0863	0.1597	0.0596	0.1036	0.1036	+0.005 (+4.86%)	103,466
3 Jul 2023	USD	0.11	0.11	0.0988	0.0988	0.0988	-0.011 (-10.26%)	2,876
30 Jun 2023	USD	0.1109	0.1113	0.11	0.1101	0.1101	-0.032 (-22.46%)	1,456
29 Jun 2023	USD	0.142	0.142	0.142	0.142	0.142	+0.017 (+13.51%)	200
28 Jun 2023	USD	0.1251	0.1251	0.1251	0.1251	0.1251	0.0 (0.0%)	0
27 Jun 2023	USD	0.1017	0.16	0.1017	0.1251	0.1251	+0.017 (+15.94%)	3,264
26 Jun 2023	USD	0.1079	0.1079	0.1079	0.1079	0.1079	0.0 (0.0%)	0
23 Jun 2023	USD	0.1079	0.1079	0.1079	0.1079	0.1079	0.0 (0.0%)	0
22 Jun 2023	USD	0.1079	0.1079	0.1079	0.1079	0.1079	+0.009 (+9.43%)	0

First
5
6
7
8
9
Last

Unicorn Response |