Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0 (+0.10%) | 319 |
20 Jun 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.098 | 0.0985 | 0.098 | 0.0985 | 0.0985 | +0 (+0.10%) | 0 |
14 Jun 2023 | USD | 0.095 | 0.0989 | 0.095 | 0.0984 | 0.0984 | +0.027 (+38.59%) | 1,048 |
13 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 0.071 | -0.028 (-28.57%) | 10,290 |
9 Jun 2023 | USD | 0.0892 | 0.0997 | 0.08 | 0.0994 | 0.0994 | +0.005 (+5.19%) | 4,701 |
8 Jun 2023 | USD | 0.0989 | 0.0998 | 0.0945 | 0.0945 | 0.0945 | +0.004 (+5%) | 2,300 |
7 Jun 2023 | USD | 0.08 | 0.0997 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 21,980 |
6 Jun 2023 | USD | 0.0868 | 0.0868 | 0.07 | 0.08 | 0.08 | -0 (-0.12%) | 21,339 |
5 Jun 2023 | USD | 0.0904 | 0.0904 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11.20%) | 49,182 |
2 Jun 2023 | USD | 0.1001 | 0.1001 | 0.0901 | 0.0902 | 0.0902 | -0.015 (-14.26%) | 18,808 |
1 Jun 2023 | USD | 0.1 | 0.15 | 0.087 | 0.1052 | 0.1052 | +0.006 (+6.37%) | 84,378 |
31 May 2023 | USD | 0.1175 | 0.1591 | 0.087 | 0.0989 | 0.0989 | -0.004 (-3.61%) | 18,886 |
30 May 2023 | USD | 0.1 | 0.1592 | 0.0802 | 0.1026 | 0.1026 | -0.027 (-21.08%) | 5,163 |
26 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,629 |
25 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 43,527 |
22 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
19 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 440 |
18 May 2023 | USD | 0.12 | 0.16 | 0.1061 | 0.12 | 0.12 | 0.0 (0.0%) | 135,950 |
17 May 2023 | USD | 0.1301 | 0.136 | 0.0901 | 0.12 | 0.12 | +0.009 (+8.01%) | 126,219 |
16 May 2023 | USD | 0.16 | 0.16 | 0.1111 | 0.1111 | 0.1111 | -0.049 (-30.56%) | 36,305 |
15 May 2023 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 1,126 |
12 May 2023 | USD | 0.1514 | 0.1602 | 0.1309 | 0.16 | 0.16 | +0.01 (+6.74%) | 18,865 |
11 May 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1 | 0.17 | 0.1 | 0.1499 | 0.1499 | +0.08 (+114.14%) | 170,552 |
9 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 15,040 |