Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 5,390 |
4 May 2023 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 1,400 |
3 May 2023 | USD | 0.0992 | 0.1524 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,262 |
2 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
1 May 2023 | USD | 0.1406 | 0.1406 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,810 |
28 Apr 2023 | USD | 0.0864 | 0.0864 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,800 |
27 Apr 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 9,300 |
26 Apr 2023 | USD | 0.0916 | 0.0916 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,110 |
25 Apr 2023 | USD | 0.1001 | 0.1698 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 4,723 |
24 Apr 2023 | USD | 0.1698 | 0.1698 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 8,588 |
21 Apr 2023 | USD | 0.1377 | 0.1377 | 0.1 | 0.1 | 0.1 | -0.001 (-1.09%) | 15,007 |
20 Apr 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.019 (-15.75%) | 1,520 |
19 Apr 2023 | USD | 0.1217 | 0.1217 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 150,767 |
18 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 976 |
17 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
14 Apr 2023 | USD | 0.1405 | 0.1405 | 0.12 | 0.12 | 0.12 | -0.021 (-14.59%) | 125,114 |
13 Apr 2023 | USD | 0.1416 | 0.1698 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 3,649 |
12 Apr 2023 | USD | 0.1405 | 0.1667 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 12,384 |
11 Apr 2023 | USD | 0.1406 | 0.143 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 13,042 |
10 Apr 2023 | USD | 0.1687 | 0.1687 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 2,214 |
6 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 96 |
4 Apr 2023 | USD | 0.1592 | 0.1592 | 0.1405 | 0.1405 | 0.1405 | -0.001 (-0.35%) | 0 |
3 Apr 2023 | USD | 0.1416 | 0.1416 | 0.1405 | 0.141 | 0.141 | -0.004 (-2.76%) | 6,412 |
31 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1691 | 0.1691 | 0.145 | 0.145 | 0.145 | +0.005 (+3.50%) | 2,638 |
29 Mar 2023 | USD | 0.1644 | 0.1644 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 51,407 |
28 Mar 2023 | USD | 0.1505 | 0.1505 | 0.14 | 0.14 | 0.14 | -0.03 (-17.45%) | 26,200 |
27 Mar 2023 | USD | 0.141 | 0.1961 | 0.1404 | 0.1696 | 0.1696 | +0.029 (+20.71%) | 9,243 |