Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 3,600 |
27 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,300 |
25 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 100 |
19 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
17 Apr 2023 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 32,500 |
14 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,600 |
12 Apr 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.05 (+17.86%) | 36,600 |
11 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.3 | 0.33 | 0.27 | 0.28 | 0.28 | -0.06 (-17.65%) | 4,800 |
5 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 5,000 |
4 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 26 |
31 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.07 (+31.82%) | 4,000 |
30 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 1,000 |
28 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,500 |
24 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,500 |
23 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 2,000 |
22 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 5,000 |
17 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |