Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 4,061 |
9 Mar 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 740 |
8 Mar 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 750 |
1 Mar 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,700 |
27 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,000 |
22 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.09 (+7.38%) | 3,000 |
19 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 432 |
13 Feb 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,500 |
12 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,400 |
8 Feb 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |