Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15 (-9.87%) | 150 |
22 May 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.23 (-13.14%) | 720 |
15 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.14 (-7.41%) | 625 |
3 May 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,365 |
2 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 1,600 |
1 May 2006 | USD | 1.87 | 1.87 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 765 |
28 Apr 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,353 |
26 Apr 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.33 (+21.02%) | 675 |
25 Apr 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 5,000 |
21 Apr 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.23 (+17.69%) | 10,000 |
20 Apr 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,000 |