Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.002 (-0.25%) | 0 |
28 Oct 2005 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.008 (-1%) | 605,649 |
27 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,000 |
24 Oct 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.001 (+0.12%) | 0 |
20 Oct 2005 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.111 (-11.44%) | 125,000 |
19 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.003 (-0.32%) | 0 |
14 Oct 2005 | USD | 0.9731 | 0.9731 | 0.9731 | 0.9731 | 0.9731 | -0.02 (-2.00%) | 183,600 |
13 Oct 2005 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.097 (-8.90%) | 224,877 |
12 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 1,800 |
29 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
22 Sep 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.11 (+12.36%) | 5,000 |
21 Sep 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |