Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.13 (+12.50%) | 2,000 |
15 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.44%) | 0 |
9 Feb 2005 | USD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | -0.004 (-0.35%) | 148,994 |
8 Feb 2005 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.008 (-0.76%) | 77,112 |
7 Feb 2005 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.003 (-0.29%) | 33,023 |
4 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 0 |
31 Jan 2005 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.008 (+0.77%) | 1,000,000 |
28 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.003 (-0.29%) | 0 |
24 Jan 2005 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.013 (+1.26%) | 1,275,462 |
21 Jan 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.004 (+0.39%) | 0 |
19 Jan 2005 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.004 (-0.39%) | 363,524 |
18 Jan 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.002 (-0.19%) | 0 |
14 Jan 2005 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.118 (-10.26%) | 192,038 |
13 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |