Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.028 (+2.50%) | 500 |
22 Dec 2004 | USD | 1.122 | 1.24 | 1.122 | 1.122 | 1.122 | +0.042 (+3.89%) | 11,000 |
21 Dec 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 0 |
14 Dec 2004 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 500 |
13 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,000 |
10 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |