Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,500 |
29 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,500 |
23 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
22 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
20 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,500 |
15 Dec 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 11,000 |
14 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 7,800 |
13 Dec 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 79,700 |
10 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.00%) | 1,000 |
7 Dec 2021 | USD | 0.2528 | 0.2528 | 0.2451 | 0.2451 | 0.2451 | -0.01 (-4.00%) | 9,520 |
6 Dec 2021 | USD | 0.2552 | 0.2553 | 0.255 | 0.2553 | 0.2553 | -0.01 (-3.66%) | 11,800 |
3 Dec 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
2 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,600 |
24 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,000 |
23 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,100 |
22 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,000 |