Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
7 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
6 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 10,000 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 20,000 |
1 Oct 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,000 |
30 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,600 |
24 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,000 |
23 Sep 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
21 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 13,100 |
17 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 500 |
16 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 9,500 |
14 Sep 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 25,700 |
10 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
8 Sep 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 146,600 |
7 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 300 |
3 Sep 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,500 |
2 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,600 |
31 Aug 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 37,300 |
30 Aug 2021 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 225,700 |
27 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,100 |