Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 11,000 |
19 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,000 |
16 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 500 |
15 Apr 2021 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 7,400 |
14 Apr 2021 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 10,800 |
13 Apr 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 51,500 |
12 Apr 2021 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 11,200 |
9 Apr 2021 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 2,200 |
8 Apr 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,100 |
7 Apr 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 200 |
6 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,500 |
5 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
1 Apr 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,800 |
31 Mar 2021 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 9,600 |
30 Mar 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 84,500 |
29 Mar 2021 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 15,300 |
26 Mar 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 6,000 |
25 Mar 2021 | USD | 0.39 | 0.39 | 0.33 | 0.36 | 0.36 | -0.06 (-14.29%) | 42,800 |
24 Mar 2021 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.08 (-16%) | 104,400 |
23 Mar 2021 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 10,000 |
22 Mar 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 9,400 |
18 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 2,000 |
17 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 500 |
11 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,000 |
10 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 800 |