Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.06 (+13.33%) | 7,000 |
5 Mar 2021 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 46,600 |
4 Mar 2021 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
3 Mar 2021 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 3,300 |
2 Mar 2021 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 24,200 |
1 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 400 |
26 Feb 2021 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 13,700 |
25 Feb 2021 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 18,500 |
24 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 100 |
23 Feb 2021 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,300 |
22 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,000 |
19 Feb 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,100 |
18 Feb 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,900 |
17 Feb 2021 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 15,100 |
16 Feb 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 400 |
11 Feb 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.048 (+8.76%) | 61,600 |
10 Feb 2021 | USD | 0.495 | 0.565 | 0.495 | 0.5425 | 0.5425 | +0.033 (+6.37%) | 13,308 |
9 Feb 2021 | USD | 0.497 | 0.555 | 0.49 | 0.51 | 0.51 | -0.008 (-1.54%) | 13,350 |
8 Feb 2021 | USD | 0.531 | 0.531 | 0.505 | 0.518 | 0.518 | +0.018 (+3.60%) | 7,235 |
5 Feb 2021 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 79,400 |
4 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,900 |
2 Feb 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 42,500 |
29 Jan 2021 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 103,600 |
28 Jan 2021 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 53,500 |
27 Jan 2021 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 55,900 |
26 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 3,600 |
25 Jan 2021 | USD | 0.56 | 0.56 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 67,100 |