Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
21 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 200 |
20 Jan 2021 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 36,300 |
19 Jan 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 55,200 |
15 Jan 2021 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 10,700 |
14 Jan 2021 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,800 |
13 Jan 2021 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,200 |
12 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 9,000 |
8 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 600 |
7 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
5 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,000 |
4 Jan 2021 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.06 (+10.00%) | 5,100 |
31 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
30 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 102,500 |
29 Dec 2020 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,500 |
28 Dec 2020 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,800 |
24 Dec 2020 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,800 |
23 Dec 2020 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 3,700 |
22 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 100 |
21 Dec 2020 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,800 |
18 Dec 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,700 |
17 Dec 2020 | USD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.09 (+16.07%) | 13,100 |
16 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 15,300 |
14 Dec 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,000 |
11 Dec 2020 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,800 |
10 Dec 2020 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.05 (+9.62%) | 10,200 |
9 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 800 |