Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 3,000 |
23 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,000 |
21 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 6,000 |
19 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,500 |
14 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 200 |
13 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 600 |
9 Oct 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.08 (+12.31%) | 2,000 |
8 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
7 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,300 |
5 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
2 Oct 2020 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,000 |
1 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,000 |
30 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 600 |
29 Sep 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,200 |
25 Sep 2020 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,600 |
24 Sep 2020 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 43,600 |
23 Sep 2020 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 17,500 |
22 Sep 2020 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,600 |
21 Sep 2020 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 22,900 |
18 Sep 2020 | USD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 11,200 |
17 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,400 |
15 Sep 2020 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.04 (+5.41%) | 14,300 |