Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.04 (+5.41%) | 14,300 |
14 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 3,000 |
11 Sep 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,000 |
10 Sep 2020 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 14,600 |
9 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,500 |
4 Sep 2020 | USD | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | -0.06 (-6.90%) | 7,000 |
3 Sep 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 7,000 |
1 Sep 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 30,500 |
28 Aug 2020 | USD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 84,900 |
27 Aug 2020 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,100 |
26 Aug 2020 | USD | 0.8 | 0.82 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,100 |
25 Aug 2020 | USD | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 7,700 |
24 Aug 2020 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,200 |
21 Aug 2020 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,300 |
20 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,200 |
19 Aug 2020 | USD | 0.76 | 0.86 | 0.76 | 0.8 | 0.8 | -0.15 (-15.79%) | 37,500 |
18 Aug 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,300 |
17 Aug 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,100 |
14 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 21,300 |
13 Aug 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
12 Aug 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,000 |
11 Aug 2020 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 22,400 |
10 Aug 2020 | USD | 0.95 | 0.98 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 85,400 |
7 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 19,000 |
6 Aug 2020 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 39,000 |
5 Aug 2020 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.07 (+7.45%) | 37,800 |
4 Aug 2020 | USD | 0.94 | 0.98 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 31,300 |