Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 92,900 |
18 Jun 2020 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,000 |
17 Jun 2020 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,100 |
16 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6,100 |
15 Jun 2020 | USD | 0.71 | 0.73 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 13,800 |
12 Jun 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 28,200 |
11 Jun 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 500 |
10 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,200 |
8 Jun 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 15,400 |
4 Jun 2020 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,000 |
3 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,900 |
2 Jun 2020 | USD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 40,900 |
1 Jun 2020 | USD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 9,600 |
29 May 2020 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 139,100 |
28 May 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.04 (+5.88%) | 7,200 |
27 May 2020 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 3,500 |
26 May 2020 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,500 |
22 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,100 |
21 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
20 May 2020 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 16,700 |
19 May 2020 | USD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.06 (+8.22%) | 266,500 |
18 May 2020 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 13,400 |
15 May 2020 | USD | 0.66 | 0.75 | 0.66 | 0.73 | 0.73 | +0.07 (+10.61%) | 546,600 |
14 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 600 |
13 May 2020 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 11,500 |
12 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 5,500 |
8 May 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,500 |