Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,200 |
6 May 2020 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,200 |
5 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 6,000 |
4 May 2020 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 33,500 |
1 May 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 4,000 |
30 Apr 2020 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 4,700 |
29 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 2,100 |
24 Apr 2020 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,800 |
23 Apr 2020 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 8,200 |
22 Apr 2020 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.05 (+9.80%) | 15,800 |
21 Apr 2020 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 2,700 |
20 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.045 (+7.96%) | 3,300 |
17 Apr 2020 | USD | 0.591 | 0.616 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,320 |
16 Apr 2020 | USD | 0.575 | 0.607 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 4,500 |
15 Apr 2020 | USD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.092 (-13.69%) | 3,500 |
14 Apr 2020 | USD | 0.695 | 0.695 | 0.665 | 0.672 | 0.672 | +0.087 (+14.87%) | 6,000 |
13 Apr 2020 | USD | 0.54 | 0.585 | 0.54 | 0.585 | 0.585 | +0.033 (+5.98%) | 13,751 |
9 Apr 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.012 (+2.22%) | 1,000 |
8 Apr 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.003 (+0.56%) | 0 |
7 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.007 (+1.32%) | 1,308 |
6 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.031 (+6.21%) | 20,000 |
3 Apr 2020 | USD | 0.4735 | 0.499 | 0.4735 | 0.499 | 0.499 | -0.016 (-3.11%) | 2,000 |
2 Apr 2020 | USD | 0.514 | 0.515 | 0.485 | 0.515 | 0.515 | +0.005 (+0.98%) | 7,500 |
1 Apr 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
31 Mar 2020 | USD | 0.495 | 0.545 | 0.455 | 0.51 | 0.51 | -0.1 (-16.39%) | 5,700 |
30 Mar 2020 | USD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.064 (+11.72%) | 3,008 |
27 Mar 2020 | USD | 0.5263 | 0.546 | 0.5 | 0.546 | 0.546 | +0.01 (+1.87%) | 27,000 |
26 Mar 2020 | USD | 0.6 | 0.6 | 0.536 | 0.536 | 0.536 | -0.02 (-3.60%) | 9,551 |