Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 535 |
25 Dec 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.003 (-0.31%) | 0 |
24 Dec 2019 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.033 (+4.17%) | 1,000 |
23 Dec 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.001 (+0.13%) | 7,000 |
20 Dec 2019 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.019 (+2.50%) | 1,000 |
19 Dec 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.013 (-1.62%) | 8,000 |
18 Dec 2019 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0.028 (-3.44%) | 2,500 |
17 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.009 (-1.11%) | 7,500 |
16 Dec 2019 | USD | 0.81 | 0.81 | 0.805 | 0.809 | 0.809 | +0.009 (+1.12%) | 4,800 |
13 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,670 |
12 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,000 |
10 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,000 |
5 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.828 | 0.84 | 0.828 | 0.84 | 0.84 | +0.11 (+15.07%) | 19,206 |
29 Nov 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 0 |
26 Nov 2019 | USD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 5,000 |
25 Nov 2019 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 9,900 |
22 Nov 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.018 (+2.46%) | 501 |
20 Nov 2019 | USD | 0.75 | 0.75 | 0.71 | 0.732 | 0.732 | -0.048 (-6.15%) | 1,650 |
19 Nov 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,000 |