Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 1.11 | 1.11 | 1.109 | 1.11 | 1.11 | -0.02 (-1.77%) | 15,133 |
22 Aug 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,100 |
21 Aug 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,000 |
20 Aug 2019 | USD | 1.145 | 1.17 | 1.145 | 1.16 | 1.16 | -0.015 (-1.28%) | 4,300 |
19 Aug 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.065 (-5.24%) | 1,000 |
16 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,000 |
15 Aug 2019 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.075 (-6.02%) | 13,500 |
14 Aug 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.025 (-1.97%) | 7,900 |
13 Aug 2019 | USD | 1.27 | 1.27 | 1.264 | 1.27 | 1.27 | 0.0 (0.0%) | 11,200 |
12 Aug 2019 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 13,500 |
9 Aug 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 500 |
7 Aug 2019 | USD | 1.32 | 1.43 | 1.32 | 1.39 | 1.39 | +0.24 (+20.87%) | 13,400 |
6 Aug 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 0 |
1 Aug 2019 | USD | 1.145 | 1.145 | 1.13 | 1.145 | 1.145 | -0.095 (-7.66%) | 5,400 |
31 Jul 2019 | USD | 1.22 | 1.24 | 1.214 | 1.24 | 1.24 | +0.07 (+5.98%) | 5,500 |
30 Jul 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 2,500 |
26 Jul 2019 | USD | 1.205 | 1.26 | 1.205 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,000 |
25 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
24 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 6,500 |
19 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
15 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |