Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 7,000 |
6 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 4,500 |
1 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 7,500 |
27 Jul 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 17,500 |
26 Jul 2018 | USD | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,100 |
25 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
23 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 4,250 |
19 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 4,860 |
16 Jul 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.995 | 1.02 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 5,000 |
10 Jul 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 11,000 |
6 Jul 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.1 (+10.10%) | 300 |
4 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.001 (+0.10%) | 0 |
2 Jul 2018 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | +0.069 (+7.50%) | 100 |
29 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |