Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,600 |
25 Jun 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.001 (-0.11%) | 0 |
22 Jun 2018 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.011 (+1.22%) | 2,000 |
21 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 1,250 |
20 Jun 2018 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.035 (+3.80%) | 200 |
19 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 1,000 |
18 Jun 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,000 |
15 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 5,000 |
6 Jun 2018 | USD | 0.9825 | 0.9825 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 1,050 |
5 Jun 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.001 (-0.11%) | 0 |
4 Jun 2018 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.02 (+2.20%) | 200 |
1 Jun 2018 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.011 (+1.22%) | 250 |
31 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
29 May 2018 | USD | 0.93 | 0.93 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,200 |
28 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 400 |
22 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 0 |
17 May 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.035 (-3.68%) | 1,100 |
16 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |