Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.11%) | 0 |
14 May 2018 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.009 (+0.96%) | 500 |
11 May 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 2,500 |
7 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.001 (+0.11%) | 0 |
3 May 2018 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.017 (+1.97%) | 5,000 |
2 May 2018 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.058 (-6.30%) | 10,000 |
1 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 6,800 |
24 Apr 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 4,884 |
20 Apr 2018 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
19 Apr 2018 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,580 |
18 Apr 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,908 |
16 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 750 |
11 Apr 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1 | 1 | 0.965 | 1 | 1 | +0.03 (+3.09%) | 6,000 |
5 Apr 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 400 |
4 Apr 2018 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,250 |