Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 8,900 |
19 Feb 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,000 |
15 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.07 (+8.05%) | 13,000 |
14 Feb 2018 | USD | 0.87 | 0.88 | 0.855 | 0.87 | 0.87 | +0.03 (+3.57%) | 22,774 |
13 Feb 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 14,999 |
9 Feb 2018 | USD | 0.8227 | 0.84 | 0.8227 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,600 |
8 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 400 |
6 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
2 Feb 2018 | USD | 0.92 | 0.92 | 0.88 | 0.895 | 0.895 | -0.065 (-6.77%) | 20,800 |
1 Feb 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.016 (+1.72%) | 1,000 |
26 Jan 2018 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | +0.014 (+1.48%) | 500 |
25 Jan 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,000 |
23 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
19 Jan 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,000 |
17 Jan 2018 | USD | 0.9001 | 0.92 | 0.9001 | 0.92 | 0.92 | +0.05 (+5.75%) | 5,000 |
16 Jan 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.002 (+0.17%) | 0 |
11 Jan 2018 | USD | 0.855 | 0.8685 | 0.83 | 0.8685 | 0.8685 | -0.011 (-1.31%) | 5,400 |
10 Jan 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |