Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 700 |
12 Oct 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
10 Oct 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 100 |
9 Oct 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.8043 | 0.81 | 0.8043 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,500 |
4 Oct 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 600 |
2 Oct 2017 | USD | 0.835 | 0.835 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 5,200 |
29 Sep 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.001 (+0.09%) | 0 |
28 Sep 2017 | USD | 0.825 | 0.825 | 0.8193 | 0.8193 | 0.8193 | -0.051 (-5.83%) | 26,000 |
27 Sep 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 200 |
22 Sep 2017 | USD | 0.8669 | 0.875 | 0.8669 | 0.875 | 0.875 | +0.004 (+0.46%) | 1,580 |
21 Sep 2017 | USD | 0.875 | 0.875 | 0.87 | 0.871 | 0.871 | -0.069 (-7.34%) | 45,000 |
20 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 0 |
19 Sep 2017 | USD | 0.927 | 0.935 | 0.927 | 0.935 | 0.935 | +0.035 (+3.89%) | 4,220 |
18 Sep 2017 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,469 |
15 Sep 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 400 |
13 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 1,400 |
11 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 9,100 |
8 Sep 2017 | USD | 1.0314 | 1.09 | 1.0314 | 1.09 | 1.09 | +0.085 (+8.40%) | 200 |
7 Sep 2017 | USD | 1 | 1.0055 | 1 | 1.0055 | 1.0055 | +0.005 (+0.55%) | 4,000 |
6 Sep 2017 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,600 |