Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
20 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
19 Dec 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
18 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
15 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
14 Dec 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
13 Dec 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
12 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
11 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
8 Dec 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
7 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
6 Dec 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
5 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 0 |
4 Dec 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
1 Dec 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
30 Nov 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
29 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
28 Nov 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
27 Nov 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
24 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
22 Nov 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |