Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.0903 | 16.0903 | 15.84 | 15.98 | 15.98 | -0.01 (-0.06%) | 2,205 |
16 May 2024 | USD | 15.95 | 16.1 | 15.95 | 15.99 | 15.99 | -0.18 (-1.11%) | 5,300 |
15 May 2024 | USD | 15.79 | 16.18 | 15.79 | 16.17 | 16.17 | +0.2 (+1.25%) | 14,200 |
14 May 2024 | USD | 16.01 | 16.04 | 15.91 | 15.97 | 15.97 | -0.03 (-0.19%) | 4,100 |
13 May 2024 | USD | 16.04 | 16.04 | 15.93 | 16 | 16 | -0.06 (-0.37%) | 15,100 |
10 May 2024 | USD | 16.04 | 16.07 | 15.95 | 16.06 | 16.06 | +0.01 (+0.06%) | 21,700 |
9 May 2024 | USD | 15.88 | 16.05 | 15.88 | 16.05 | 16.05 | +0.03 (+0.19%) | 2,900 |
8 May 2024 | USD | 16.04 | 16.04 | 15.89 | 16.02 | 16.02 | +0.01 (+0.06%) | 4,100 |
7 May 2024 | USD | 15.75 | 16.04 | 15.75 | 16.01 | 16.01 | +0.28 (+1.78%) | 32,500 |
6 May 2024 | USD | 15.62 | 15.79 | 15.59 | 15.73 | 15.73 | +0.19 (+1.22%) | 24,900 |
3 May 2024 | USD | 15.52 | 15.59 | 15.51 | 15.54 | 15.54 | +0.07 (+0.45%) | 9,400 |
2 May 2024 | USD | 15.43 | 15.57 | 15.39 | 15.47 | 15.47 | +0.02 (+0.13%) | 9,300 |
1 May 2024 | USD | 15.49 | 15.53 | 15.44 | 15.45 | 15.45 | +0.06 (+0.39%) | 4,500 |
30 Apr 2024 | USD | 15.52 | 15.52 | 15.35 | 15.39 | 15.39 | -0.07 (-0.45%) | 14,200 |
29 Apr 2024 | USD | 15.4 | 15.48 | 15.4 | 15.46 | 15.46 | +0.04 (+0.26%) | 14,100 |
26 Apr 2024 | USD | 15.58 | 15.58 | 15.37 | 15.42 | 15.42 | +0.05 (+0.33%) | 12,500 |
25 Apr 2024 | USD | 15.41 | 15.43 | 15.36 | 15.37 | 15.37 | -0.08 (-0.52%) | 4,900 |
24 Apr 2024 | USD | 15.53 | 15.62 | 15.44 | 15.45 | 15.45 | 0.0 (0.0%) | 9,200 |
23 Apr 2024 | USD | 15.43 | 15.48 | 15.43 | 15.45 | 15.45 | +0.09 (+0.59%) | 14,800 |
22 Apr 2024 | USD | 15.39 | 15.42 | 15.24 | 15.36 | 15.36 | -0.06 (-0.39%) | 7,800 |
19 Apr 2024 | USD | 15.39 | 15.49 | 15.39 | 15.42 | 15.42 | 0.0 (0.0%) | 10,600 |
18 Apr 2024 | USD | 15.42 | 15.52 | 15.39 | 15.42 | 15.42 | -0.05 (-0.32%) | 19,000 |
17 Apr 2024 | USD | 15.42 | 15.5 | 15.4 | 15.47 | 15.47 | +0.08 (+0.52%) | 14,100 |
16 Apr 2024 | USD | 15.28 | 15.52 | 15.28 | 15.39 | 15.39 | +0.07 (+0.46%) | 17,400 |
15 Apr 2024 | USD | 15.62 | 15.62 | 15.29 | 15.32 | 15.32 | -0.26 (-1.67%) | 13,700 |
12 Apr 2024 | USD | 15.65 | 15.7 | 15.5 | 15.58 | 15.58 | -0.12 (-0.76%) | 22,100 |
11 Apr 2024 | USD | 15.69 | 15.82 | 15.65 | 15.7 | 15.7 | +0.04 (+0.26%) | 14,900 |
10 Apr 2024 | USD | 15.86 | 16 | 15.56 | 15.66 | 15.66 | -0.25 (-1.57%) | 20,300 |
9 Apr 2024 | USD | 16 | 16 | 15.88 | 15.91 | 15.91 | +0.02 (+0.13%) | 6,000 |
8 Apr 2024 | USD | 15.81 | 15.9 | 15.78 | 15.89 | 15.89 | +0.08 (+0.51%) | 17,900 |