Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 15.9 | 15.9 | 15.76 | 15.81 | 15.81 | -0.08 (-0.50%) | 15,300 |
4 Apr 2024 | USD | 15.93 | 15.96 | 15.87 | 15.89 | 15.89 | 0.0 (0.0%) | 11,000 |
3 Apr 2024 | USD | 15.9 | 16 | 15.85 | 15.89 | 15.89 | -0.09 (-0.56%) | 34,100 |
2 Apr 2024 | USD | 16 | 16.02 | 15.95 | 15.98 | 15.98 | 0.0 (0.0%) | 31,300 |
1 Apr 2024 | USD | 16.1 | 16.13 | 15.81 | 15.98 | 15.98 | -0.12 (-0.75%) | 34,300 |
28 Mar 2024 | USD | 16.09 | 16.1 | 15.95 | 16.1 | 16.1 | +0.06 (+0.37%) | 23,200 |
27 Mar 2024 | USD | 16.05 | 16.05 | 15.97 | 16.04 | 16.04 | +0.06 (+0.38%) | 11,400 |
26 Mar 2024 | USD | 16.09 | 16.09 | 15.91 | 15.98 | 15.98 | -0.04 (-0.25%) | 16,300 |
25 Mar 2024 | USD | 16.06 | 16.06 | 15.97 | 16.02 | 16.02 | -0.05 (-0.31%) | 16,800 |
22 Mar 2024 | USD | 16.13 | 16.13 | 16.02 | 16.07 | 16.07 | -0.04 (-0.25%) | 14,400 |
21 Mar 2024 | USD | 16.1 | 16.11 | 16.06 | 16.11 | 16.11 | -0.03 (-0.19%) | 12,100 |
20 Mar 2024 | USD | 16.2 | 16.2 | 16.05 | 16.14 | 16.14 | -0.02 (-0.12%) | 20,800 |
19 Mar 2024 | USD | 16.42 | 16.49 | 16.16 | 16.16 | 16.16 | -0.15 (-0.92%) | 17,300 |
18 Mar 2024 | USD | 16.4 | 16.5 | 16.2 | 16.31 | 16.31 | -0.19 (-1.15%) | 17,600 |
15 Mar 2024 | USD | 16.36 | 16.5 | 16.27 | 16.5 | 16.5 | +0.3 (+1.85%) | 7,100 |
14 Mar 2024 | USD | 16.28 | 16.38 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 7,800 |
13 Mar 2024 | USD | 16.34 | 16.43 | 16.34 | 16.4 | 16.4 | +0.05 (+0.31%) | 4,800 |
12 Mar 2024 | USD | 16.25 | 16.4 | 16.25 | 16.35 | 16.35 | +0.05 (+0.31%) | 5,200 |
11 Mar 2024 | USD | 16.18 | 16.37 | 16.18 | 16.3 | 16.3 | +0.04 (+0.25%) | 6,000 |
8 Mar 2024 | USD | 16.25 | 16.26 | 16.11 | 16.26 | 16.26 | -0.06 (-0.37%) | 24,000 |
7 Mar 2024 | USD | 16.39 | 16.39 | 16.31 | 16.32 | 16.32 | +0.04 (+0.25%) | 6,000 |
6 Mar 2024 | USD | 16.28 | 16.28 | 16.26 | 16.28 | 16.28 | -0.05 (-0.31%) | 5,100 |
5 Mar 2024 | USD | 16.27 | 16.35 | 16.15 | 16.33 | 16.33 | +0.28 (+1.74%) | 8,800 |
4 Mar 2024 | USD | 16.38 | 16.39 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 30,400 |
1 Mar 2024 | USD | 16.1 | 16.2 | 16.1 | 16.15 | 16.15 | +0.06 (+0.37%) | 20,200 |
29 Feb 2024 | USD | 15.93 | 16.31 | 15.93 | 16.09 | 16.09 | +0.09 (+0.56%) | 23,000 |
28 Feb 2024 | USD | 15.92 | 16.25 | 15.9 | 16 | 16 | +0.14 (+0.88%) | 35,900 |
27 Feb 2024 | USD | 15.88 | 15.93 | 15.85 | 15.86 | 15.86 | -0.03 (-0.19%) | 11,500 |
26 Feb 2024 | USD | 16.34 | 16.34 | 15.84 | 15.89 | 15.89 | -0.33 (-2.03%) | 31,400 |
23 Feb 2024 | USD | 16.3 | 16.48 | 16.2 | 16.22 | 16.22 | -0.05 (-0.31%) | 16,100 |