| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 21.34 | 21.59 | 21.23 | 21.59 | 21.59 | +0.27 (+1.27%) | 11,926 |
| 2 Dec 2020 | USD | 21.27 | 21.347 | 21.0527 | 21.32 | 21.32 | +0.03 (+0.14%) | 15,570 |
| 1 Dec 2020 | USD | 21.22 | 21.29 | 21.095 | 21.29 | 21.29 | +0.14 (+0.66%) | 5,992 |
| 30 Nov 2020 | USD | 20.94 | 21.21 | 20.94 | 21.15 | 21.15 | 0.0 (0.0%) | 13,193 |
| 27 Nov 2020 | USD | 21.07 | 21.19 | 20.9808 | 21.15 | 21.15 | +0.08 (+0.38%) | 10,615 |
| 25 Nov 2020 | USD | 20.89 | 21.29 | 20.87 | 21.07 | 21.07 | -0.029 (-0.14%) | 11,897 |
| 24 Nov 2020 | USD | 21.16 | 21.16 | 20.97 | 21.0987 | 21.0987 | -0.071 (-0.34%) | 12,282 |
| 23 Nov 2020 | USD | 21.2 | 21.2 | 20.9627 | 21.17 | 21.17 | +0.17 (+0.81%) | 17,450 |
| 20 Nov 2020 | USD | 20.86 | 21.04 | 20.86 | 21 | 21 | +0.055 (+0.26%) | 5,020 |
| 19 Nov 2020 | USD | 20.85 | 21.05 | 20.85 | 20.945 | 20.945 | +0.075 (+0.36%) | 11,859 |
| 18 Nov 2020 | USD | 21.31 | 21.35 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 26,857 |
| 17 Nov 2020 | USD | 21.01 | 21.235 | 21.01 | 21.22 | 21.22 | -0.03 (-0.14%) | 8,803 |
| 16 Nov 2020 | USD | 21.0452 | 21.25 | 21.0452 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,870 |
| 13 Nov 2020 | USD | 21.19 | 21.19 | 20.7272 | 21.15 | 21.15 | +0.17 (+0.81%) | 11,823 |
| 12 Nov 2020 | USD | 21.19 | 21.19 | 20.66 | 20.98 | 20.98 | -0.23 (-1.08%) | 29,495 |
| 11 Nov 2020 | USD | 20.92 | 21.4 | 20.915 | 21.2099 | 21.2099 | +0.41 (+1.97%) | 16,080 |
| 10 Nov 2020 | USD | 20.72 | 20.8 | 20.706 | 20.8 | 20.8 | +0.06 (+0.29%) | 3,175 |
| 9 Nov 2020 | USD | 20.82 | 20.82 | 20.69 | 20.74 | 20.74 | +0.06 (+0.29%) | 9,051 |
| 6 Nov 2020 | USD | 20.73 | 20.73 | 20.672 | 20.68 | 20.68 | +0.03 (+0.15%) | 7,835 |
| 5 Nov 2020 | USD | 20.55 | 20.7299 | 20.55 | 20.65 | 20.65 | +0.15 (+0.73%) | 7,054 |
| 4 Nov 2020 | USD | 20.5403 | 20.5403 | 20.48 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,647 |
| 3 Nov 2020 | USD | 20.45 | 20.4571 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 12,486 |
| 2 Nov 2020 | USD | 20.24 | 20.45 | 20.2146 | 20.4 | 20.4 | +0.25 (+1.24%) | 9,598 |
| 30 Oct 2020 | USD | 20.3 | 20.3 | 20.1 | 20.15 | 20.15 | -0.05 (-0.25%) | 19,129 |
| 29 Oct 2020 | USD | 20.19 | 20.322 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 10,859 |
| 28 Oct 2020 | USD | 20.29 | 20.29 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 6,940 |
| 27 Oct 2020 | USD | 20.15 | 20.3786 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 27,488 |
| 26 Oct 2020 | USD | 20.26 | 20.27 | 20.15 | 20.2 | 20.2 | -0.01 (-0.05%) | 5,617 |
| 23 Oct 2020 | USD | 20.23 | 20.3463 | 20.13 | 20.21 | 20.21 | +0.008 (+0.04%) | 12,392 |
| 22 Oct 2020 | USD | 20.295 | 20.4 | 20.2 | 20.202 | 20.202 | -0.143 (-0.70%) | 6,957 |
