| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 20.3 | 20.3707 | 20.25 | 20.345 | 20.345 | +0.035 (+0.17%) | 4,057 |
| 20 Oct 2020 | USD | 20.37 | 20.4 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 5,280 |
| 19 Oct 2020 | USD | 20.29 | 20.33 | 20.2326 | 20.33 | 20.33 | +0.09 (+0.44%) | 3,614 |
| 16 Oct 2020 | USD | 20.36 | 20.45 | 20.15 | 20.24 | 20.24 | -0.11 (-0.54%) | 20,272 |
| 15 Oct 2020 | USD | 20.73 | 20.73 | 20.35 | 20.35 | 20.35 | -0.164 (-0.80%) | 13,843 |
| 14 Oct 2020 | USD | 20.78 | 20.86 | 20.5 | 20.514 | 20.514 | -0.386 (-1.85%) | 31,287 |
| 13 Oct 2020 | USD | 20.98 | 20.98 | 20.895 | 20.9 | 20.9 | -0.07 (-0.33%) | 8,607 |
| 12 Oct 2020 | USD | 20.9 | 20.98 | 20.87 | 20.97 | 20.97 | +0.14 (+0.67%) | 13,811 |
| 9 Oct 2020 | USD | 20.83 | 20.9 | 20.83 | 20.83 | 20.83 | -0.001 (0.0%) | 4,704 |
| 8 Oct 2020 | USD | 20.8004 | 20.874 | 20.786 | 20.831 | 20.831 | -0.019 (-0.09%) | 5,239 |
| 7 Oct 2020 | USD | 20.79 | 20.866 | 20.779 | 20.85 | 20.85 | +0.06 (+0.29%) | 5,814 |
| 6 Oct 2020 | USD | 20.76 | 20.79 | 20.5 | 20.79 | 20.79 | +0.174 (+0.84%) | 6,579 |
| 5 Oct 2020 | USD | 20.58 | 20.6446 | 20.5 | 20.616 | 20.616 | +0.092 (+0.45%) | 7,622 |
| 2 Oct 2020 | USD | 20.54 | 20.59 | 20.3905 | 20.5238 | 20.5238 | -0.056 (-0.27%) | 10,924 |
| 1 Oct 2020 | USD | 20.35 | 20.58 | 20.35 | 20.58 | 20.58 | +0.17 (+0.83%) | 40,973 |
| 30 Sep 2020 | USD | 20.33 | 20.435 | 20.3 | 20.41 | 20.41 | +0.09 (+0.44%) | 30,934 |
| 29 Sep 2020 | USD | 20.34 | 20.43 | 20.0304 | 20.32 | 20.32 | 0.0 (0.0%) | 37,063 |
| 28 Sep 2020 | USD | 20.25 | 20.35 | 20.24 | 20.32 | 20.32 | +0.07 (+0.35%) | 18,718 |
| 25 Sep 2020 | USD | 20.33 | 20.4275 | 19.99 | 20.25 | 20.25 | -0.05 (-0.25%) | 23,085 |
| 24 Sep 2020 | USD | 20.39 | 20.48 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 11,252 |
| 23 Sep 2020 | USD | 20.59 | 20.59 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 4,525 |
| 22 Sep 2020 | USD | 20.71 | 20.79 | 20 | 20.58 | 20.58 | -0.12 (-0.58%) | 33,994 |
| 21 Sep 2020 | USD | 20.68 | 20.87 | 20.68 | 20.7 | 20.7 | -0.09 (-0.43%) | 9,334 |
| 18 Sep 2020 | USD | 20.87 | 20.87 | 20.75 | 20.79 | 20.79 | -0.02 (-0.10%) | 4,987 |
| 17 Sep 2020 | USD | 20.8 | 20.8898 | 20.78 | 20.81 | 20.81 | -0.03 (-0.14%) | 2,177 |
| 16 Sep 2020 | USD | 20.89 | 20.89 | 20.82 | 20.84 | 20.84 | +0.07 (+0.34%) | 6,686 |
| 15 Sep 2020 | USD | 20.88 | 20.88 | 20.77 | 20.77 | 20.77 | -0.139 (-0.67%) | 5,007 |
| 14 Sep 2020 | USD | 20.85 | 20.96 | 20.85 | 20.9092 | 20.9092 | +0.009 (+0.04%) | 5,785 |
| 11 Sep 2020 | USD | 20.92 | 20.9675 | 20.57 | 20.9 | 20.9 | +0.02 (+0.10%) | 9,575 |
| 10 Sep 2020 | USD | 20.98 | 20.98 | 20.822 | 20.88 | 20.88 | -0.038 (-0.18%) | 2,652 |
