| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.99 | 20.99 | 20.75 | 20.775 | 20.775 | -0.205 (-0.98%) | 3,539 |
| 4 Sep 2020 | USD | 21.13 | 21.1584 | 20.65 | 20.98 | 20.98 | -0.17 (-0.80%) | 8,888 |
| 3 Sep 2020 | USD | 21.21 | 21.2499 | 20.8 | 21.15 | 21.15 | -0.06 (-0.28%) | 12,117 |
| 2 Sep 2020 | USD | 20.96 | 21.2141 | 20.9084 | 21.21 | 21.21 | +0.412 (+1.98%) | 11,399 |
| 1 Sep 2020 | USD | 21.12 | 21.13 | 20.7975 | 20.7975 | 20.7975 | -0.233 (-1.11%) | 8,870 |
| 31 Aug 2020 | USD | 20.87 | 21.08 | 20.87 | 21.03 | 21.03 | +0.23 (+1.11%) | 5,547 |
| 28 Aug 2020 | USD | 20.8 | 20.82 | 20.7093 | 20.8 | 20.8 | +0.15 (+0.73%) | 6,879 |
| 27 Aug 2020 | USD | 20.89 | 20.9987 | 20.65 | 20.65 | 20.65 | -0.26 (-1.24%) | 19,258 |
| 26 Aug 2020 | USD | 21.05 | 21.1831 | 20.91 | 20.91 | 20.91 | -0.29 (-1.37%) | 7,061 |
| 25 Aug 2020 | USD | 21.3 | 21.45 | 21.05 | 21.2 | 21.2 | -0.155 (-0.73%) | 14,389 |
| 24 Aug 2020 | USD | 21.39 | 21.45 | 21.2396 | 21.355 | 21.355 | -0.045 (-0.21%) | 29,156 |
| 21 Aug 2020 | USD | 21.5816 | 21.605 | 21.31 | 21.3999 | 21.3999 | -0.13 (-0.60%) | 6,828 |
| 20 Aug 2020 | USD | 21.5 | 21.7 | 21.5 | 21.53 | 21.53 | +0.04 (+0.19%) | 7,493 |
| 19 Aug 2020 | USD | 21.57 | 21.57 | 21.45 | 21.4899 | 21.4899 | +0.08 (+0.37%) | 12,737 |
| 18 Aug 2020 | USD | 21.52 | 21.63 | 21.4 | 21.41 | 21.41 | -0.1 (-0.46%) | 8,510 |
| 17 Aug 2020 | USD | 21.42 | 21.51 | 21.417 | 21.51 | 21.51 | +0.13 (+0.61%) | 4,836 |
| 14 Aug 2020 | USD | 21.5 | 21.5 | 21.38 | 21.38 | 21.38 | -0.097 (-0.45%) | 3,528 |
| 13 Aug 2020 | USD | 21.46 | 21.69 | 21.43 | 21.4765 | 21.4765 | -0.073 (-0.34%) | 9,673 |
| 12 Aug 2020 | USD | 21.7 | 21.72 | 21.4922 | 21.55 | 21.55 | -0.136 (-0.63%) | 8,901 |
| 11 Aug 2020 | USD | 21.75 | 21.7699 | 21.63 | 21.6856 | 21.6856 | -0.054 (-0.25%) | 4,218 |
| 10 Aug 2020 | USD | 21.67 | 21.74 | 21.601 | 21.74 | 21.74 | +0.09 (+0.42%) | 12,725 |
| 7 Aug 2020 | USD | 21.6 | 21.65 | 21.5348 | 21.6499 | 21.6499 | +0.17 (+0.79%) | 2,855 |
| 6 Aug 2020 | USD | 21.5 | 21.61 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 7,335 |
| 5 Aug 2020 | USD | 21.4799 | 21.4799 | 21.45 | 21.47 | 21.47 | +0.025 (+0.12%) | 2,313 |
| 4 Aug 2020 | USD | 21.39 | 21.49 | 21.39 | 21.445 | 21.445 | +0.05 (+0.23%) | 4,509 |
| 3 Aug 2020 | USD | 21.44 | 21.44 | 21.27 | 21.395 | 21.395 | +0.068 (+0.32%) | 6,144 |
| 31 Jul 2020 | USD | 21.36 | 21.39 | 21.2522 | 21.3272 | 21.3272 | +0.057 (+0.27%) | 8,074 |
| 30 Jul 2020 | USD | 21.15 | 21.3099 | 21.15 | 21.27 | 21.27 | +0.08 (+0.38%) | 9,402 |
| 29 Jul 2020 | USD | 21.21 | 21.33 | 21.15 | 21.1896 | 21.1896 | +0.04 (+0.19%) | 5,083 |
| 28 Jul 2020 | USD | 21.14 | 21.3 | 21.14 | 21.15 | 21.15 | +0.03 (+0.14%) | 10,216 |
