| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 21.22 | 21.5 | 21.22 | 21.31 | 21.31 | +0.11 (+0.52%) | 10,133 |
| 9 Jun 2020 | USD | 21.4 | 21.42 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 18,600 |
| 8 Jun 2020 | USD | 21.25 | 21.377 | 21.245 | 21.3 | 21.3 | +0.098 (+0.46%) | 2,787 |
| 5 Jun 2020 | USD | 21.21 | 21.25 | 21.0901 | 21.2022 | 21.2022 | +0.002 (+0.01%) | 15,779 |
| 4 Jun 2020 | USD | 21.16 | 21.2 | 21.085 | 21.2 | 21.2 | +0.03 (+0.14%) | 16,101 |
| 3 Jun 2020 | USD | 21 | 21.19 | 20.9201 | 21.17 | 21.17 | +0.18 (+0.86%) | 34,177 |
| 2 Jun 2020 | USD | 20.81 | 21 | 20.81 | 20.99 | 20.99 | +0.13 (+0.62%) | 12,899 |
| 1 Jun 2020 | USD | 20.6 | 20.984 | 20.6 | 20.86 | 20.86 | +0.26 (+1.26%) | 10,399 |
| 29 May 2020 | USD | 20.52 | 20.71 | 20.45 | 20.6 | 20.6 | +0.13 (+0.64%) | 26,759 |
| 28 May 2020 | USD | 20.3 | 20.53 | 20.23 | 20.47 | 20.47 | +0.181 (+0.89%) | 15,374 |
| 27 May 2020 | USD | 20.21 | 20.29 | 20.1 | 20.2891 | 20.2891 | +0.169 (+0.84%) | 11,974 |
| 26 May 2020 | USD | 20.08 | 20.3 | 20.055 | 20.12 | 20.12 | +0.22 (+1.11%) | 19,126 |
| 22 May 2020 | USD | 19.97 | 20 | 19.835 | 19.9 | 19.9 | -0.01 (-0.05%) | 54,981 |
| 21 May 2020 | USD | 19.98 | 19.98 | 19.74 | 19.91 | 19.91 | +0.01 (+0.05%) | 19,024 |
| 20 May 2020 | USD | 19.99 | 20.05 | 19.85 | 19.9 | 19.9 | +0.11 (+0.56%) | 92,339 |
| 19 May 2020 | USD | 20.475 | 20.58 | 19.5 | 19.79 | 19.79 | -0.56 (-2.75%) | 54,903 |
| 18 May 2020 | USD | 20.6 | 20.6 | 20.1891 | 20.35 | 20.35 | -0.155 (-0.76%) | 8,213 |
| 15 May 2020 | USD | 20.21 | 20.6261 | 20.21 | 20.505 | 20.505 | -0.045 (-0.22%) | 6,598 |
| 14 May 2020 | USD | 20.3564 | 20.8989 | 20.3564 | 20.55 | 20.55 | -0.07 (-0.34%) | 5,597 |
| 13 May 2020 | USD | 21 | 21 | 20.6199 | 20.6199 | 20.6199 | -0.379 (-1.81%) | 6,545 |
| 12 May 2020 | USD | 20.685 | 21 | 20.5738 | 20.9993 | 20.9993 | +0.649 (+3.19%) | 9,360 |
| 11 May 2020 | USD | 20.75 | 20.83 | 20.31 | 20.35 | 20.35 | -0.15 (-0.73%) | 5,700 |
| 8 May 2020 | USD | 20.49 | 20.5 | 20.202 | 20.5 | 20.5 | +0.27 (+1.33%) | 15,429 |
| 7 May 2020 | USD | 20.3845 | 20.3845 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 5,902 |
| 6 May 2020 | USD | 20.035 | 20.5 | 19.89 | 20.2 | 20.2 | +0.2 (+1%) | 5,922 |
| 5 May 2020 | USD | 20.05 | 20.5419 | 20 | 20 | 20 | 0.0 (0.0%) | 7,448 |
| 4 May 2020 | USD | 19.8 | 20.146 | 19.6375 | 20 | 20 | +0.1 (+0.50%) | 8,747 |
| 1 May 2020 | USD | 19.6 | 19.92 | 19.6 | 19.9 | 19.9 | +0.29 (+1.48%) | 10,971 |
| 30 Apr 2020 | USD | 19.92 | 19.92 | 19.5327 | 19.61 | 19.61 | -0.09 (-0.46%) | 14,426 |
| 29 Apr 2020 | USD | 19.55 | 19.92 | 19.55 | 19.7 | 19.7 | +0.09 (+0.46%) | 22,019 |
