| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 19.87 | 19.87 | 19.521 | 19.65 | 19.65 | -0.312 (-1.56%) | 16,307 |
| 24 Apr 2020 | USD | 20 | 20 | 19.87 | 19.962 | 19.962 | -0.038 (-0.19%) | 22,322 |
| 23 Apr 2020 | USD | 20.04 | 20.1 | 20 | 20 | 20 | -0.03 (-0.15%) | 7,894 |
| 22 Apr 2020 | USD | 20.58 | 20.58 | 20.0227 | 20.03 | 20.03 | -0.12 (-0.60%) | 45,731 |
| 21 Apr 2020 | USD | 20.15 | 20.32 | 19.9926 | 20.15 | 20.15 | -0.098 (-0.48%) | 36,560 |
| 20 Apr 2020 | USD | 20.33 | 20.605 | 20.13 | 20.2475 | 20.2475 | -0.113 (-0.55%) | 6,570 |
| 17 Apr 2020 | USD | 20.21 | 20.39 | 20.2 | 20.3604 | 20.3604 | -0.14 (-0.68%) | 4,336 |
| 16 Apr 2020 | USD | 20.2834 | 20.5 | 20.02 | 20.5 | 20.5 | +0.15 (+0.74%) | 20,190 |
| 15 Apr 2020 | USD | 20 | 20.35 | 19.9976 | 20.35 | 20.35 | +0.03 (+0.15%) | 8,164 |
| 14 Apr 2020 | USD | 20 | 20.32 | 20 | 20.32 | 20.32 | +0.25 (+1.25%) | 22,119 |
| 13 Apr 2020 | USD | 20.3 | 20.3 | 19.9025 | 20.07 | 20.07 | -0.18 (-0.89%) | 27,340 |
| 9 Apr 2020 | USD | 19.9568 | 20.3 | 19.669 | 20.2496 | 20.2496 | +0.5 (+2.53%) | 54,665 |
| 8 Apr 2020 | USD | 19.8 | 19.8 | 19.4475 | 19.75 | 19.75 | -0.094 (-0.47%) | 5,206 |
| 7 Apr 2020 | USD | 19.32 | 19.85 | 19.25 | 19.8439 | 19.8439 | +0.644 (+3.35%) | 22,978 |
| 6 Apr 2020 | USD | 19.65 | 19.74 | 19.03 | 19.2 | 19.2 | +0.13 (+0.68%) | 7,312 |
| 3 Apr 2020 | USD | 19.4 | 19.4 | 19.07 | 19.07 | 19.07 | -0.37 (-1.90%) | 12,820 |
| 2 Apr 2020 | USD | 19.665 | 19.7119 | 19.2864 | 19.44 | 19.44 | -0.32 (-1.62%) | 11,887 |
| 1 Apr 2020 | USD | 19.85 | 19.9476 | 19.45 | 19.76 | 19.76 | -0.36 (-1.79%) | 41,274 |
| 31 Mar 2020 | USD | 20.28 | 20.32 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 15,728 |
| 30 Mar 2020 | USD | 19.29 | 20.28 | 19.29 | 20.25 | 20.25 | +0.8 (+4.11%) | 50,550 |
| 27 Mar 2020 | USD | 19.02 | 19.59 | 19.02 | 19.45 | 19.45 | -0.05 (-0.26%) | 42,705 |
| 26 Mar 2020 | USD | 17.81 | 19.5 | 17.81 | 19.5 | 19.5 | +1.75 (+9.86%) | 156,776 |
| 25 Mar 2020 | USD | 17.05 | 18.75 | 17.02 | 17.75 | 17.75 | +0.4 (+2.31%) | 46,321 |
| 24 Mar 2020 | USD | 17 | 17.86 | 17 | 17.35 | 17.35 | +0.76 (+4.58%) | 24,382 |
| 23 Mar 2020 | USD | 17.11 | 17.8802 | 15.695 | 16.59 | 16.59 | -0.51 (-2.98%) | 48,557 |
| 20 Mar 2020 | USD | 17.2516 | 18.59 | 16.66 | 17.1 | 17.1 | -0.25 (-1.44%) | 68,205 |
| 19 Mar 2020 | USD | 17.12 | 17.35 | 16.25 | 17.35 | 17.35 | +0.23 (+1.34%) | 55,062 |
| 18 Mar 2020 | USD | 18.2 | 18.2499 | 15.25 | 17.12 | 17.12 | -1.21 (-6.60%) | 120,570 |
| 17 Mar 2020 | USD | 19.1481 | 19.1481 | 18.0987 | 18.33 | 18.33 | -0.77 (-4.03%) | 81,015 |
| 16 Mar 2020 | USD | 19.42 | 19.6 | 18.2 | 19.1 | 19.1 | -0.91 (-4.55%) | 69,546 |
