| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 20.39 | 21.4067 | 19.3131 | 20.01 | 20.01 | -0.05 (-0.25%) | 31,947 |
| 12 Mar 2020 | USD | 21 | 21.3 | 19.59 | 20.06 | 20.06 | -1.24 (-5.82%) | 57,113 |
| 11 Mar 2020 | USD | 22.31 | 22.31 | 21.3 | 21.3 | 21.3 | -0.94 (-4.23%) | 11,705 |
| 10 Mar 2020 | USD | 22.5541 | 22.6 | 22.24 | 22.24 | 22.24 | -0.16 (-0.71%) | 18,920 |
| 9 Mar 2020 | USD | 22.78 | 22.788 | 22.31 | 22.4 | 22.4 | -0.41 (-1.80%) | 33,791 |
| 6 Mar 2020 | USD | 22.8 | 22.998 | 22.8 | 22.81 | 22.81 | -0.19 (-0.83%) | 14,442 |
| 5 Mar 2020 | USD | 22.9696 | 23.006 | 22.8901 | 23 | 23 | +0.02 (+0.09%) | 18,240 |
| 4 Mar 2020 | USD | 22.85 | 23.14 | 22.8 | 22.98 | 22.98 | +0.195 (+0.86%) | 37,008 |
| 3 Mar 2020 | USD | 22.59 | 22.88 | 22.5756 | 22.785 | 22.785 | +0.285 (+1.27%) | 37,751 |
| 2 Mar 2020 | USD | 22.5 | 22.65 | 22.26 | 22.5 | 22.5 | +0.17 (+0.76%) | 54,361 |
| 28 Feb 2020 | USD | 22.76 | 22.76 | 22.16 | 22.33 | 22.33 | -0.37 (-1.63%) | 37,789 |
| 27 Feb 2020 | USD | 22.85 | 22.8996 | 22.64 | 22.7 | 22.7 | -0.1 (-0.44%) | 48,688 |
| 26 Feb 2020 | USD | 23.05 | 23.05 | 22.7001 | 22.8 | 22.8 | -0.14 (-0.61%) | 36,532 |
| 25 Feb 2020 | USD | 23.02 | 23.15 | 22.6 | 22.94 | 22.94 | -0.01 (-0.04%) | 73,941 |
| 24 Feb 2020 | USD | 22.85 | 23.0697 | 22.7356 | 22.95 | 22.95 | 0.0 (0.0%) | 108,030 |
| 21 Feb 2020 | USD | 23.3 | 23.3 | 22.89 | 22.95 | 22.95 | -0.16 (-0.69%) | 55,807 |
| 20 Feb 2020 | USD | 22.95 | 23.11 | 22.9 | 23.11 | 23.11 | +0.12 (+0.52%) | 35,625 |
| 19 Feb 2020 | USD | 23.2 | 23.2 | 22.96 | 22.99 | 22.99 | -0.08 (-0.35%) | 61,183 |
| 18 Feb 2020 | USD | 23.22 | 23.3 | 23.0503 | 23.07 | 23.07 | -0.238 (-1.02%) | 62,101 |
| 14 Feb 2020 | USD | 23.38 | 23.38 | 23.285 | 23.308 | 23.308 | -0.042 (-0.18%) | 4,913 |
| 13 Feb 2020 | USD | 23.3 | 23.405 | 23.2495 | 23.35 | 23.35 | -0.1 (-0.43%) | 8,789 |
| 12 Feb 2020 | USD | 23.33 | 24.17 | 23.2988 | 23.45 | 23.45 | +0.35 (+1.52%) | 35,450 |
| 11 Feb 2020 | USD | 23.18 | 23.19 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 14,990 |
| 10 Feb 2020 | USD | 23.08 | 23.16 | 23.0564 | 23.12 | 23.12 | +0.105 (+0.46%) | 28,858 |
| 7 Feb 2020 | USD | 22.98 | 23.06 | 22.98 | 23.015 | 23.015 | +0.055 (+0.24%) | 16,077 |
| 6 Feb 2020 | USD | 22.936 | 22.97 | 22.9 | 22.96 | 22.96 | +0.03 (+0.13%) | 9,838 |
| 5 Feb 2020 | USD | 22.86 | 22.96 | 22.85 | 22.93 | 22.93 | +0.07 (+0.31%) | 29,899 |
| 4 Feb 2020 | USD | 22.87 | 22.889 | 22.84 | 22.86 | 22.86 | 0.0 (0.0%) | 7,405 |
| 3 Feb 2020 | USD | 22.89 | 22.89 | 22.785 | 22.86 | 22.86 | +0.05 (+0.22%) | 31,590 |
| 31 Jan 2020 | USD | 23.1 | 23.1 | 22.715 | 22.81 | 22.81 | -0.19 (-0.83%) | 80,136 |
