| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 23.15 | 23.2 | 22.9366 | 23.05 | 23.05 | +0.02 (+0.09%) | 29,746 |
| 28 Jan 2020 | USD | 22.85 | 23.099 | 22.83 | 23.03 | 23.03 | +0.13 (+0.57%) | 22,238 |
| 27 Jan 2020 | USD | 22.85 | 23.23 | 22.8156 | 22.9 | 22.9 | +0.05 (+0.22%) | 37,659 |
| 24 Jan 2020 | USD | 23 | 23 | 22.78 | 22.85 | 22.85 | -0.04 (-0.17%) | 21,251 |
| 23 Jan 2020 | USD | 22.87 | 22.89 | 22.75 | 22.89 | 22.89 | +0.04 (+0.18%) | 32,420 |
| 22 Jan 2020 | USD | 23.19 | 23.19 | 22.66 | 22.85 | 22.85 | -0.13 (-0.57%) | 23,553 |
| 21 Jan 2020 | USD | 22.9 | 23 | 22.8 | 22.98 | 22.98 | +0.12 (+0.52%) | 50,353 |
| 17 Jan 2020 | USD | 22.94 | 22.96 | 22.85 | 22.86 | 22.86 | -0.14 (-0.61%) | 38,971 |
| 16 Jan 2020 | USD | 23.1 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 41,731 |
| 15 Jan 2020 | USD | 22.9 | 23.3 | 22.9 | 23 | 23 | +0.03 (+0.13%) | 16,177 |
| 14 Jan 2020 | USD | 23 | 23 | 22.9004 | 22.97 | 22.97 | -0.005 (-0.02%) | 42,254 |
| 13 Jan 2020 | USD | 22.89 | 23.1 | 22.89 | 22.975 | 22.975 | +0.09 (+0.39%) | 14,401 |
| 10 Jan 2020 | USD | 22.93 | 23 | 22.8521 | 22.885 | 22.885 | +0.005 (+0.02%) | 15,834 |
| 9 Jan 2020 | USD | 22.85 | 22.911 | 22.85 | 22.88 | 22.88 | +0.08 (+0.35%) | 12,507 |
| 8 Jan 2020 | USD | 22.84 | 22.84 | 22.73 | 22.8 | 22.8 | 0.0 (0.0%) | 16,556 |
| 7 Jan 2020 | USD | 22.8 | 22.85 | 22.79 | 22.8 | 22.8 | -0.03 (-0.13%) | 27,317 |
| 6 Jan 2020 | USD | 22.759 | 22.9892 | 22.759 | 22.8302 | 22.8302 | +0.06 (+0.26%) | 15,669 |
| 3 Jan 2020 | USD | 22.8 | 22.8998 | 22.61 | 22.77 | 22.77 | +0.07 (+0.31%) | 22,827 |
| 2 Jan 2020 | USD | 22.7231 | 22.85 | 22.65 | 22.7 | 22.7 | +0.02 (+0.09%) | 18,710 |
| 31 Dec 2019 | USD | 22.48 | 22.95 | 22.4 | 22.68 | 22.68 | +0.23 (+1.02%) | 36,978 |
| 30 Dec 2019 | USD | 22.48 | 22.48 | 22.295 | 22.45 | 22.45 | -0.03 (-0.13%) | 24,485 |
| 27 Dec 2019 | USD | 22.35 | 22.48 | 22.3294 | 22.48 | 22.48 | +0.17 (+0.76%) | 21,725 |
| 26 Dec 2019 | USD | 22.2824 | 22.35 | 22.2824 | 22.3101 | 22.3101 | +0.05 (+0.23%) | 8,332 |
| 25 Dec 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.1677 | 22.3 | 22.1 | 22.26 | 22.26 | +0.15 (+0.68%) | 14,741 |
| 23 Dec 2019 | USD | 22.29 | 22.34 | 22.11 | 22.11 | 22.11 | -0.17 (-0.76%) | 10,150 |
| 20 Dec 2019 | USD | 22.16 | 22.44 | 22.1272 | 22.28 | 22.28 | +0.08 (+0.36%) | 31,197 |
| 19 Dec 2019 | USD | 22.15 | 22.2 | 22.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 27,453 |
| 18 Dec 2019 | USD | 22.19 | 22.2 | 22.12 | 22.15 | 22.15 | +0.04 (+0.18%) | 8,900 |
| 17 Dec 2019 | USD | 22.05 | 22.1493 | 22.041 | 22.11 | 22.11 | +0.09 (+0.41%) | 10,564 |
