| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 22.17 | 22.17 | 22 | 22.02 | 22.02 | -0.26 (-1.17%) | 4,075 |
| 13 Dec 2019 | USD | 22.01 | 22.335 | 21.9 | 22.28 | 22.28 | +0.17 (+0.77%) | 11,010 |
| 12 Dec 2019 | USD | 22.08 | 22.43 | 22.0108 | 22.11 | 22.11 | -0.05 (-0.23%) | 31,267 |
| 11 Dec 2019 | USD | 22.18 | 22.2 | 21.99 | 22.1604 | 22.1604 | -0.028 (-0.13%) | 36,091 |
| 10 Dec 2019 | USD | 22.225 | 22.25 | 22.12 | 22.1885 | 22.1885 | -0.032 (-0.14%) | 14,781 |
| 9 Dec 2019 | USD | 22.78 | 22.78 | 22.07 | 22.22 | 22.22 | +0.31 (+1.41%) | 49,498 |
| 6 Dec 2019 | USD | 21.95 | 22.047 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 15,731 |
| 5 Dec 2019 | USD | 22.03 | 22.05 | 21.97 | 21.98 | 21.98 | +0.02 (+0.09%) | 12,998 |
| 4 Dec 2019 | USD | 22.05 | 22.1 | 21.85 | 21.96 | 21.96 | +0.06 (+0.27%) | 15,771 |
| 3 Dec 2019 | USD | 21.96 | 21.998 | 21.8101 | 21.9 | 21.9 | 0.0 (0.0%) | 4,534 |
| 2 Dec 2019 | USD | 21.83 | 21.9 | 21.82 | 21.9 | 21.9 | +0.079 (+0.36%) | 22,084 |
| 29 Nov 2019 | USD | 21.94 | 21.94 | 21.76 | 21.8215 | 21.8215 | -0.089 (-0.41%) | 7,307 |
| 28 Nov 2019 | USD | 21.9106 | 21.9106 | 21.9106 | 21.9106 | 21.9106 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.8176 | 21.94 | 21.8176 | 21.9106 | 21.9106 | +0.091 (+0.42%) | 36,414 |
| 26 Nov 2019 | USD | 21.8 | 21.915 | 21.72 | 21.82 | 21.82 | -0.06 (-0.27%) | 31,802 |
| 25 Nov 2019 | USD | 21.981 | 21.981 | 21.79 | 21.88 | 21.88 | -0.03 (-0.14%) | 24,389 |
| 22 Nov 2019 | USD | 21.79 | 21.91 | 21.67 | 21.91 | 21.91 | +0.16 (+0.74%) | 22,115 |
| 21 Nov 2019 | USD | 21.78 | 21.7877 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 16,098 |
| 20 Nov 2019 | USD | 21.68 | 21.78 | 21.67 | 21.78 | 21.78 | +0.1 (+0.46%) | 33,654 |
| 19 Nov 2019 | USD | 21.6584 | 21.7138 | 21.64 | 21.68 | 21.68 | +0.03 (+0.14%) | 13,091 |
| 18 Nov 2019 | USD | 21.73 | 21.73 | 21.64 | 21.65 | 21.65 | +0.02 (+0.09%) | 23,735 |
| 15 Nov 2019 | USD | 21.64 | 21.72 | 21.55 | 21.63 | 21.63 | +0.06 (+0.28%) | 28,534 |
| 14 Nov 2019 | USD | 21.65 | 21.75 | 21.55 | 21.57 | 21.57 | +0.03 (+0.14%) | 38,262 |
| 13 Nov 2019 | USD | 21.75 | 21.77 | 21.53 | 21.54 | 21.54 | -0.255 (-1.17%) | 25,684 |
| 12 Nov 2019 | USD | 21.9 | 21.9 | 21.78 | 21.795 | 21.795 | -0.105 (-0.48%) | 14,262 |
| 11 Nov 2019 | USD | 21.92 | 21.9699 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 17,665 |
| 8 Nov 2019 | USD | 21.88 | 21.93 | 21.75 | 21.9 | 21.9 | +0.01 (+0.05%) | 16,271 |
| 7 Nov 2019 | USD | 21.881 | 21.89 | 21.8001 | 21.89 | 21.89 | +0.01 (+0.05%) | 6,993 |
| 6 Nov 2019 | USD | 22.02 | 22.02 | 21.7 | 21.88 | 21.88 | +0.005 (+0.02%) | 49,007 |
| 5 Nov 2019 | USD | 21.87 | 21.93 | 21.82 | 21.875 | 21.875 | +0.045 (+0.21%) | 7,216 |
