| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 21.62 | 21.9 | 21.62 | 21.78 | 21.78 | +0.17 (+0.79%) | 46,912 |
| 28 Oct 2019 | USD | 22.04 | 22.1 | 21.61 | 21.61 | 21.61 | -0.48 (-2.17%) | 38,814 |
| 25 Oct 2019 | USD | 22.17 | 22.2799 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 11,047 |
| 24 Oct 2019 | USD | 22.38 | 22.485 | 22.17 | 22.17 | 22.17 | -0.37 (-1.64%) | 10,256 |
| 23 Oct 2019 | USD | 22.15 | 22.56 | 22.11 | 22.54 | 22.54 | +0.4 (+1.81%) | 20,511 |
| 22 Oct 2019 | USD | 22.21 | 22.3441 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 5,916 |
| 21 Oct 2019 | USD | 22.48 | 22.48 | 22.1 | 22.17 | 22.17 | -0.13 (-0.58%) | 18,491 |
| 18 Oct 2019 | USD | 22.56 | 22.56 | 22.3 | 22.3 | 22.3 | -0.062 (-0.28%) | 7,371 |
| 17 Oct 2019 | USD | 22.25 | 22.7 | 22.25 | 22.3623 | 22.3623 | +0.112 (+0.50%) | 36,643 |
| 16 Oct 2019 | USD | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | -0.06 (-0.27%) | 1,766 |
| 15 Oct 2019 | USD | 22.3244 | 22.48 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 16,366 |
| 14 Oct 2019 | USD | 22.45 | 22.45 | 22.2136 | 22.4 | 22.4 | +0.1 (+0.45%) | 2,334 |
| 11 Oct 2019 | USD | 22.29 | 22.38 | 22.245 | 22.3 | 22.3 | -0.05 (-0.22%) | 6,649 |
| 10 Oct 2019 | USD | 22.4 | 22.45 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 7,769 |
| 9 Oct 2019 | USD | 22.2697 | 22.45 | 22.2546 | 22.4 | 22.4 | +0.2 (+0.90%) | 8,881 |
| 8 Oct 2019 | USD | 22.45 | 22.45 | 22.19 | 22.2 | 22.2 | -0.23 (-1.03%) | 55,304 |
| 7 Oct 2019 | USD | 22.482 | 22.482 | 22.42 | 22.43 | 22.43 | +0.01 (+0.04%) | 8,494 |
| 4 Oct 2019 | USD | 22.5405 | 22.5405 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 9,603 |
| 3 Oct 2019 | USD | 22.25 | 22.53 | 22.25 | 22.4 | 22.4 | -0.23 (-1.02%) | 15,761 |
| 2 Oct 2019 | USD | 22.18 | 22.63 | 22.155 | 22.63 | 22.63 | +0.42 (+1.89%) | 32,154 |
| 1 Oct 2019 | USD | 22.14 | 22.25 | 22.14 | 22.21 | 22.21 | -0.015 (-0.07%) | 9,286 |
| 30 Sep 2019 | USD | 22.48 | 22.48 | 22.18 | 22.225 | 22.225 | -0.215 (-0.96%) | 7,841 |
| 27 Sep 2019 | USD | 22.3 | 22.44 | 22.3 | 22.44 | 22.44 | +0.04 (+0.18%) | 2,112 |
| 26 Sep 2019 | USD | 22.12 | 22.41 | 22.085 | 22.4 | 22.4 | +0.31 (+1.40%) | 27,995 |
| 25 Sep 2019 | USD | 22.01 | 22.09 | 22.01 | 22.09 | 22.09 | +0.14 (+0.64%) | 6,100 |
| 24 Sep 2019 | USD | 21.8 | 22.09 | 21.8 | 21.95 | 21.95 | +0.21 (+0.97%) | 27,138 |
| 23 Sep 2019 | USD | 21.63 | 21.96 | 21.63 | 21.74 | 21.74 | +0.09 (+0.42%) | 9,222 |
| 20 Sep 2019 | USD | 21.65 | 21.9457 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 14,799 |
| 19 Sep 2019 | USD | 21.72 | 21.7999 | 21.59 | 21.66 | 21.66 | +0.07 (+0.32%) | 41,507 |
| 18 Sep 2019 | USD | 21.75 | 21.7768 | 21.4878 | 21.59 | 21.59 | -0.2 (-0.92%) | 48,960 |
