| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 21.75 | 21.85 | 21.75 | 21.79 | 21.79 | +0.01 (+0.05%) | 15,805 |
| 16 Sep 2019 | USD | 22 | 22.0671 | 21.76 | 21.78 | 21.78 | -0.23 (-1.04%) | 26,709 |
| 13 Sep 2019 | USD | 22.09 | 22.1 | 21.85 | 22.01 | 22.01 | -0.15 (-0.68%) | 22,513 |
| 12 Sep 2019 | USD | 22.28 | 22.28 | 22.11 | 22.16 | 22.16 | -0.14 (-0.63%) | 19,838 |
| 11 Sep 2019 | USD | 22.28 | 22.45 | 22.21 | 22.3 | 22.3 | 0.0 (0.0%) | 30,479 |
| 10 Sep 2019 | USD | 22.4 | 22.422 | 22.3 | 22.3 | 22.3 | -0.12 (-0.54%) | 20,711 |
| 9 Sep 2019 | USD | 22.7 | 22.7162 | 22.369 | 22.42 | 22.42 | -0.25 (-1.10%) | 17,060 |
| 6 Sep 2019 | USD | 22.69 | 22.7406 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 26,489 |
| 5 Sep 2019 | USD | 22.8091 | 22.84 | 22.68 | 22.84 | 22.84 | +0.14 (+0.62%) | 14,454 |
| 4 Sep 2019 | USD | 22.727 | 22.83 | 22.67 | 22.7 | 22.7 | +0.1 (+0.44%) | 16,778 |
| 3 Sep 2019 | USD | 22.64 | 22.97 | 22.563 | 22.6 | 22.6 | -0.2 (-0.88%) | 16,096 |
| 2 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.7 | 22.8 | 22.6075 | 22.8 | 22.8 | +0.14 (+0.62%) | 11,379 |
| 29 Aug 2019 | USD | 22.6 | 22.7446 | 22.6 | 22.66 | 22.66 | +0.01 (+0.04%) | 17,257 |
| 28 Aug 2019 | USD | 22.26 | 22.78 | 22.26 | 22.65 | 22.65 | +0.2 (+0.89%) | 23,513 |
| 27 Aug 2019 | USD | 22.57 | 22.57 | 22.29 | 22.45 | 22.45 | +0.09 (+0.40%) | 30,508 |
| 26 Aug 2019 | USD | 22.38 | 22.5 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 4,777 |
| 23 Aug 2019 | USD | 22.43 | 22.65 | 22.345 | 22.47 | 22.47 | +0.17 (+0.76%) | 45,621 |
| 22 Aug 2019 | USD | 22.35 | 22.4 | 22.2501 | 22.3 | 22.3 | +0 (+0.0%) | 7,294 |
| 21 Aug 2019 | USD | 22.42 | 22.4616 | 22.22 | 22.2997 | 22.2997 | +0.05 (+0.22%) | 25,820 |
| 20 Aug 2019 | USD | 22.5 | 22.55 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 21,024 |
| 19 Aug 2019 | USD | 22.32 | 22.45 | 22.3 | 22.45 | 22.45 | +0.04 (+0.18%) | 31,315 |
| 16 Aug 2019 | USD | 22.2 | 22.6035 | 22.19 | 22.41 | 22.41 | +0.21 (+0.95%) | 12,870 |
| 15 Aug 2019 | USD | 22.75 | 22.8 | 22.17 | 22.2 | 22.2 | -0.3 (-1.33%) | 35,425 |
| 14 Aug 2019 | USD | 22.88 | 23 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 36,670 |
| 13 Aug 2019 | USD | 23.21 | 23.2882 | 22.41 | 22.57 | 22.57 | +0.25 (+1.12%) | 41,859 |
| 12 Aug 2019 | USD | 22.35 | 22.36 | 22.25 | 22.32 | 22.32 | +0.02 (+0.09%) | 27,634 |
| 9 Aug 2019 | USD | 22.3 | 22.3 | 22.2622 | 22.3 | 22.3 | +0.02 (+0.09%) | 831 |
| 8 Aug 2019 | USD | 22.265 | 22.2819 | 22.2 | 22.28 | 22.28 | +0.03 (+0.13%) | 8,190 |
| 7 Aug 2019 | USD | 22.2 | 22.25 | 22.18 | 22.25 | 22.25 | +0.05 (+0.23%) | 19,515 |
