| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 21.99 | 22.16 | 21.9 | 22.11 | 22.11 | +0.2 (+0.91%) | 32,780 |
| 30 Jul 2019 | USD | 22 | 22 | 21.76 | 21.91 | 21.91 | -0.09 (-0.41%) | 30,551 |
| 29 Jul 2019 | USD | 21.96 | 22 | 21.9101 | 22 | 22 | +0.05 (+0.23%) | 15,305 |
| 26 Jul 2019 | USD | 21.86 | 21.97 | 21.7808 | 21.95 | 21.95 | +0.16 (+0.73%) | 8,140 |
| 25 Jul 2019 | USD | 21.6477 | 21.93 | 21.6477 | 21.79 | 21.79 | +0.09 (+0.41%) | 23,223 |
| 24 Jul 2019 | USD | 21.6697 | 21.7635 | 21.6001 | 21.7 | 21.7 | +0.09 (+0.42%) | 13,432 |
| 23 Jul 2019 | USD | 21.6 | 21.7046 | 21.6 | 21.61 | 21.61 | +0.01 (+0.05%) | 15,739 |
| 22 Jul 2019 | USD | 21.6518 | 21.79 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 13,322 |
| 19 Jul 2019 | USD | 21.646 | 21.6791 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 8,062 |
| 18 Jul 2019 | USD | 21.67 | 21.74 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 16,088 |
| 17 Jul 2019 | USD | 21.6 | 21.79 | 21.6 | 21.79 | 21.79 | +0.21 (+0.97%) | 9,100 |
| 16 Jul 2019 | USD | 21.49 | 21.58 | 21.485 | 21.58 | 21.58 | +0.07 (+0.33%) | 15,196 |
| 15 Jul 2019 | USD | 21.44 | 21.535 | 21.4252 | 21.51 | 21.51 | +0.07 (+0.33%) | 23,628 |
| 12 Jul 2019 | USD | 21.4223 | 21.4681 | 21.3871 | 21.44 | 21.44 | +0.09 (+0.42%) | 4,655 |
| 11 Jul 2019 | USD | 21.43 | 21.5 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 19,308 |
| 10 Jul 2019 | USD | 21.3 | 21.44 | 21.3 | 21.44 | 21.44 | +0.06 (+0.28%) | 9,108 |
| 9 Jul 2019 | USD | 21.39 | 21.47 | 21.35 | 21.38 | 21.38 | +0.03 (+0.14%) | 15,391 |
| 8 Jul 2019 | USD | 21.38 | 21.399 | 21.2269 | 21.35 | 21.35 | +0.04 (+0.19%) | 33,826 |
| 5 Jul 2019 | USD | 21.42 | 21.45 | 21.25 | 21.31 | 21.31 | -0.11 (-0.51%) | 21,150 |
| 4 Jul 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.44 | 21.46 | 21.3626 | 21.42 | 21.42 | 0.0 (0.0%) | 4,725 |
| 2 Jul 2019 | USD | 21.36 | 21.42 | 21.1665 | 21.42 | 21.42 | +0.089 (+0.42%) | 53,037 |
| 1 Jul 2019 | USD | 21.4 | 21.4 | 21.23 | 21.3309 | 21.3309 | -0.009 (-0.04%) | 21,423 |
| 28 Jun 2019 | USD | 21.37 | 21.37 | 21.32 | 21.34 | 21.34 | +0.02 (+0.09%) | 18,026 |
| 27 Jun 2019 | USD | 21.34 | 21.35 | 21.23 | 21.32 | 21.32 | +0.03 (+0.14%) | 17,843 |
| 26 Jun 2019 | USD | 21.28 | 21.39 | 21.28 | 21.29 | 21.29 | +0.03 (+0.14%) | 31,129 |
| 25 Jun 2019 | USD | 21.3 | 21.3083 | 21.2035 | 21.26 | 21.26 | 0.0 (0.0%) | 19,582 |
| 24 Jun 2019 | USD | 21.3697 | 21.4 | 21.16 | 21.26 | 21.26 | -0.1 (-0.47%) | 40,652 |
| 21 Jun 2019 | USD | 21.4 | 21.4211 | 21.35 | 21.36 | 21.36 | -0.01 (-0.05%) | 10,348 |
| 20 Jun 2019 | USD | 21.45 | 21.45 | 21.21 | 21.37 | 21.37 | -0.08 (-0.37%) | 20,434 |
