| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 21.99 | 21.99 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 32,562 |
| 11 Jun 2019 | USD | 21.7368 | 22 | 21.6113 | 21.7 | 21.7 | +0.234 (+1.09%) | 31,664 |
| 10 Jun 2019 | USD | 22 | 22 | 21.4664 | 21.4664 | 21.4664 | -0.194 (-0.89%) | 11,744 |
| 7 Jun 2019 | USD | 21.78 | 21.8126 | 21.66 | 21.66 | 21.66 | -0.21 (-0.96%) | 8,910 |
| 6 Jun 2019 | USD | 21.8 | 21.9291 | 21.75 | 21.87 | 21.87 | -0.01 (-0.05%) | 28,928 |
| 5 Jun 2019 | USD | 21.6701 | 22 | 21.49 | 21.88 | 21.88 | +0.28 (+1.30%) | 21,828 |
| 4 Jun 2019 | USD | 21.72 | 21.72 | 21.51 | 21.6 | 21.6 | +0.005 (+0.02%) | 10,417 |
| 3 Jun 2019 | USD | 21.67 | 21.7 | 21.5599 | 21.595 | 21.595 | +0.085 (+0.40%) | 11,938 |
| 31 May 2019 | USD | 21.75 | 21.75 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 4,611 |
| 30 May 2019 | USD | 21.6 | 21.6 | 21.36 | 21.58 | 21.58 | +0.026 (+0.12%) | 9,733 |
| 29 May 2019 | USD | 21.71 | 21.71 | 21.4135 | 21.5538 | 21.5538 | +0.064 (+0.30%) | 17,857 |
| 28 May 2019 | USD | 21.4 | 21.5 | 21.35 | 21.49 | 21.49 | -0.01 (-0.05%) | 7,814 |
| 27 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.39 | 21.5 | 21.31 | 21.5 | 21.5 | +0.22 (+1.03%) | 11,067 |
| 23 May 2019 | USD | 21.5868 | 21.65 | 21.26 | 21.28 | 21.28 | -0.27 (-1.25%) | 77,502 |
| 22 May 2019 | USD | 21.6477 | 21.67 | 21.55 | 21.5501 | 21.5501 | -0.14 (-0.64%) | 6,775 |
| 21 May 2019 | USD | 21.45 | 21.7257 | 21.41 | 21.69 | 21.69 | +0.128 (+0.59%) | 26,119 |
| 20 May 2019 | USD | 21.8 | 21.8122 | 21.53 | 21.562 | 21.562 | -0.358 (-1.63%) | 35,817 |
| 17 May 2019 | USD | 21.72 | 21.92 | 21.6 | 21.92 | 21.92 | +0.205 (+0.95%) | 12,280 |
| 16 May 2019 | USD | 21.99 | 21.99 | 21.56 | 21.7146 | 21.7146 | -0.015 (-0.07%) | 28,416 |
| 15 May 2019 | USD | 22 | 22 | 21.49 | 21.73 | 21.73 | +0.184 (+0.85%) | 11,487 |
| 14 May 2019 | USD | 21.5 | 21.5825 | 21.41 | 21.546 | 21.546 | +0.137 (+0.64%) | 12,479 |
| 13 May 2019 | USD | 21.41 | 21.4941 | 21.4 | 21.4095 | 21.4095 | -0.048 (-0.22%) | 4,090 |
| 10 May 2019 | USD | 21.4788 | 21.4788 | 21.4 | 21.4573 | 21.4573 | -0.033 (-0.15%) | 7,700 |
| 9 May 2019 | USD | 21.3359 | 21.53 | 21.25 | 21.49 | 21.49 | +0.179 (+0.84%) | 22,020 |
| 8 May 2019 | USD | 21.6 | 21.8 | 21.0246 | 21.3109 | 21.3109 | -0.289 (-1.34%) | 49,200 |
| 7 May 2019 | USD | 21.3867 | 22.6306 | 21.32 | 21.6 | 21.6 | +0.15 (+0.70%) | 74,130 |
| 6 May 2019 | USD | 21.2 | 21.49 | 21 | 21.45 | 21.45 | +0.36 (+1.71%) | 42,337 |
| 3 May 2019 | USD | 21 | 21.09 | 21 | 21.09 | 21.09 | +0.17 (+0.81%) | 18,013 |
| 2 May 2019 | USD | 20.92 | 21.03 | 20.92 | 20.92 | 20.92 | -0.073 (-0.35%) | 28,763 |
