| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 20.01 | 20.0835 | 19.9701 | 20.04 | 20.04 | -0.03 (-0.15%) | 20,560 |
| 29 Jan 2019 | USD | 20.1 | 20.1455 | 20.011 | 20.07 | 20.07 | -0.013 (-0.06%) | 11,254 |
| 28 Jan 2019 | USD | 20.1 | 20.1 | 20.0101 | 20.0827 | 20.0827 | +0.013 (+0.06%) | 4,743 |
| 25 Jan 2019 | USD | 20.13 | 20.15 | 20 | 20.07 | 20.07 | -0.044 (-0.22%) | 4,313 |
| 24 Jan 2019 | USD | 20 | 20.18 | 19.997 | 20.114 | 20.114 | +0.164 (+0.82%) | 21,940 |
| 23 Jan 2019 | USD | 20.099 | 20.099 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 11,200 |
| 22 Jan 2019 | USD | 20.14 | 20.149 | 20.0001 | 20.0001 | 20.0001 | -0.095 (-0.47%) | 3,300 |
| 21 Jan 2019 | USD | 20.0952 | 20.0952 | 20.0952 | 20.0952 | 20.0952 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.1 | 20.1 | 20.0505 | 20.0952 | 20.0952 | -0.005 (-0.02%) | 10,740 |
| 17 Jan 2019 | USD | 20.13 | 20.14 | 19.9703 | 20.1 | 20.1 | -0.02 (-0.10%) | 10,650 |
| 16 Jan 2019 | USD | 20.06 | 20.28 | 20.06 | 20.12 | 20.12 | +0.11 (+0.55%) | 5,200 |
| 15 Jan 2019 | USD | 20 | 20.89 | 19.9137 | 20.01 | 20.01 | 0.0 (0.0%) | 28,221 |
| 14 Jan 2019 | USD | 20.37 | 20.37 | 18.84 | 20.01 | 20.01 | -0.35 (-1.72%) | 27,364 |
| 11 Jan 2019 | USD | 20.65 | 20.65 | 20.31 | 20.36 | 20.36 | -0.286 (-1.39%) | 11,838 |
| 10 Jan 2019 | USD | 20.72 | 20.72 | 20.6247 | 20.646 | 20.646 | -0.004 (-0.02%) | 4,510 |
| 9 Jan 2019 | USD | 20.75 | 20.94 | 20.64 | 20.65 | 20.65 | -0.1 (-0.48%) | 49,277 |
| 8 Jan 2019 | USD | 20.4618 | 20.76 | 20.43 | 20.75 | 20.75 | +0.299 (+1.46%) | 11,675 |
| 7 Jan 2019 | USD | 20.301 | 20.6 | 20.301 | 20.451 | 20.451 | +0.151 (+0.74%) | 4,700 |
| 4 Jan 2019 | USD | 20.301 | 20.42 | 20.3001 | 20.3001 | 20.3001 | -0.1 (-0.49%) | 3,164 |
| 3 Jan 2019 | USD | 20 | 20.45 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 14,158 |
| 2 Jan 2019 | USD | 20.05 | 20.082 | 20 | 20 | 20 | -0.02 (-0.10%) | 8,987 |
| 1 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.86 | 20.04 | 19.86 | 20.02 | 20.02 | +0.11 (+0.55%) | 7,641 |
| 28 Dec 2018 | USD | 20.16 | 20.16 | 19.8 | 19.9101 | 19.9101 | -0.24 (-1.19%) | 4,903 |
| 27 Dec 2018 | USD | 20.15 | 20.16 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 6,250 |
| 26 Dec 2018 | USD | 20.1883 | 20.2 | 20.1775 | 20.2 | 20.2 | 0.0 (0.0%) | 6,360 |
| 24 Dec 2018 | USD | 20.11 | 20.2 | 20.05 | 20.2 | 20.2 | +0.058 (+0.29%) | 3,256 |
| 21 Dec 2018 | USD | 20.25 | 20.25 | 20.1 | 20.1424 | 20.1424 | -0.108 (-0.53%) | 2,126 |
| 20 Dec 2018 | USD | 20 | 20.25 | 19.8854 | 20.25 | 20.25 | +0.25 (+1.25%) | 5,905 |
| 19 Dec 2018 | USD | 19.98 | 20 | 19.8701 | 20 | 20 | -0.035 (-0.17%) | 43,985 |
