| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 20.2 | 20.4 | 20.2 | 20.3477 | 20.3477 | +0.148 (+0.73%) | 7,750 |
| 30 Nov 2018 | USD | 20.35 | 20.35 | 20.1 | 20.2 | 20.2 | -0.14 (-0.69%) | 15,434 |
| 29 Nov 2018 | USD | 20.2401 | 20.34 | 20.15 | 20.34 | 20.34 | +0.1 (+0.49%) | 3,250 |
| 28 Nov 2018 | USD | 20.0556 | 20.25 | 20.0556 | 20.24 | 20.24 | +0.19 (+0.95%) | 12,840 |
| 27 Nov 2018 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 3,800 |
| 26 Nov 2018 | USD | 20 | 20.1125 | 19.98 | 20 | 20 | -0.45 (-2.20%) | 75,558 |
| 23 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 400 |
| 20 Nov 2018 | USD | 20.04 | 20.6 | 20.04 | 20.49 | 20.49 | +0.443 (+2.21%) | 13,508 |
| 19 Nov 2018 | USD | 20.03 | 20.0473 | 20.03 | 20.0473 | 20.0473 | +0.047 (+0.24%) | 1,264 |
| 16 Nov 2018 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.29 (-1.43%) | 18,184 |
| 15 Nov 2018 | USD | 20.84 | 20.84 | 20.29 | 20.29 | 20.29 | -0.555 (-2.66%) | 5,430 |
| 14 Nov 2018 | USD | 21.05 | 21.05 | 20.6913 | 20.845 | 20.845 | -0.195 (-0.93%) | 9,575 |
| 13 Nov 2018 | USD | 20.98 | 21.05 | 20.965 | 21.04 | 21.04 | +0.09 (+0.43%) | 11,922 |
| 12 Nov 2018 | USD | 20.875 | 21.15 | 20.75 | 20.95 | 20.95 | -0.3 (-1.41%) | 16,515 |
| 9 Nov 2018 | USD | 20.75 | 21.3 | 20.75 | 21.25 | 21.25 | +0.655 (+3.18%) | 7,771 |
| 8 Nov 2018 | USD | 20.59 | 20.65 | 20.55 | 20.5945 | 20.5945 | +0.044 (+0.22%) | 5,287 |
| 7 Nov 2018 | USD | 20.7 | 20.781 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 5,901 |
| 6 Nov 2018 | USD | 20.5 | 20.9 | 20.5 | 20.69 | 20.69 | +0.2 (+0.98%) | 24,850 |
| 5 Nov 2018 | USD | 20.09 | 20.49 | 20.09 | 20.49 | 20.49 | +0.4 (+1.99%) | 21,950 |
| 2 Nov 2018 | USD | 20.31 | 20.4 | 20 | 20.09 | 20.09 | -0.01 (-0.05%) | 52,916 |
| 1 Nov 2018 | USD | 20.0799 | 20.1 | 20.065 | 20.1 | 20.1 | +0.02 (+0.10%) | 8,420 |
| 31 Oct 2018 | USD | 20.01 | 20.08 | 20.0038 | 20.08 | 20.08 | +0.08 (+0.40%) | 8,452 |
| 30 Oct 2018 | USD | 19.98 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 3,003 |
| 29 Oct 2018 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 29,850 |
| 26 Oct 2018 | USD | 20 | 20.01 | 19.93 | 20 | 20 | 0.0 (0.0%) | 438,251 |
