Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 0 |
8 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.13 (+1.36%) | 0 |
7 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
6 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 0 |
3 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
2 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
1 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.14 (-1.49%) | 0 |
31 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
30 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.19 (+2.05%) | 0 |
27 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
26 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.27 (+2.94%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
24 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.29 (+3.30%) | 0 |
23 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
20 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
19 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34 (-3.71%) | 0 |
17 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
16 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.41 (-4.30%) | 0 |
13 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.29 (+3.14%) | 0 |
12 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.52 (-5.32%) | 0 |
11 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 0 |
10 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
9 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 0 |
6 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
5 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
4 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 0 |
3 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
2 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 0 |
28 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |