Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | SGD | 0.037 | 0.04 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 15,223,600 |
13 Feb 2019 | SGD | 0.045 | 0.047 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 16,901,000 |
12 Feb 2019 | SGD | 0.053 | 0.057 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 14,968,000 |
11 Feb 2019 | SGD | 0.065 | 0.068 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 11,742,200 |
8 Feb 2019 | SGD | 0.084 | 0.087 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 15,379,800 |
7 Feb 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.075 | 0.078 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 8,438,000 |
1 Feb 2019 | SGD | 0.068 | 0.082 | 0.068 | 0.078 | 0.078 | +0.002 (+2.63%) | 15,807,600 |
31 Jan 2019 | SGD | 0.09 | 0.091 | 0.076 | 0.076 | 0.076 | -0.02 (-20.83%) | 11,751,400 |
30 Jan 2019 | SGD | 0.108 | 0.114 | 0.095 | 0.096 | 0.096 | -0.012 (-11.11%) | 37,467,000 |
29 Jan 2019 | SGD | 0.114 | 0.119 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 10,655,800 |
28 Jan 2019 | SGD | 0.104 | 0.118 | 0.104 | 0.112 | 0.112 | -0.006 (-5.08%) | 9,963,600 |
25 Jan 2019 | SGD | 0.139 | 0.141 | 0.117 | 0.118 | 0.118 | -0.027 (-18.62%) | 16,304,600 |
24 Jan 2019 | SGD | 0.155 | 0.169 | 0.145 | 0.145 | 0.145 | -0.017 (-10.49%) | 16,079,000 |
23 Jan 2019 | SGD | 0.168 | 0.168 | 0.15 | 0.162 | 0.162 | -0.005 (-2.99%) | 32,383,200 |
22 Jan 2019 | SGD | 0.149 | 0.173 | 0.146 | 0.167 | 0.167 | +0.013 (+8.44%) | 24,457,000 |
21 Jan 2019 | SGD | 0.166 | 0.166 | 0.147 | 0.154 | 0.154 | -0.014 (-8.33%) | 22,985,800 |
18 Jan 2019 | SGD | 0.175 | 0.181 | 0.167 | 0.168 | 0.168 | -0.028 (-14.29%) | 39,352,200 |
17 Jan 2019 | SGD | 0.181 | 0.197 | 0.181 | 0.196 | 0.196 | -0.001 (-0.51%) | 22,208,200 |
16 Jan 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.195 | 0.198 | 0.193 | 0.197 | 0.197 | +0.197 (+NA) | 12,307,200 |
14 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |