Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 2.5827 | 2.67 | 2.5065 | 2.5827 | 2.5827 | -0.009 (-0.33%) | 21,900 |
1 May 2007 | USD | 2.5912 | 2.7 | 2.5589 | 2.5912 | 2.5912 | -0.024 (-0.91%) | 19,000 |
30 Apr 2007 | USD | 2.615 | 2.7217 | 2.615 | 2.615 | 2.615 | -0.082 (-3.04%) | 16,500 |
27 Apr 2007 | USD | 2.697 | 2.7 | 2.6522 | 2.697 | 2.697 | +0.02 (+0.74%) | 6,100 |
26 Apr 2007 | USD | 2.6773 | 2.7643 | 2.62 | 2.6773 | 2.6773 | -0.024 (-0.89%) | 23,800 |
25 Apr 2007 | USD | 2.7014 | 2.7682 | 2.6528 | 2.7014 | 2.7014 | -0.066 (-2.39%) | 23,300 |
24 Apr 2007 | USD | 2.7675 | 2.9928 | 2.741 | 2.7675 | 2.7675 | -0.126 (-4.34%) | 61,300 |
23 Apr 2007 | USD | 2.893 | 2.9871 | 2.8358 | 2.893 | 2.893 | +0.059 (+2.08%) | 43,700 |
20 Apr 2007 | USD | 2.834 | 2.88 | 2.7235 | 2.834 | 2.834 | +0.213 (+8.13%) | 46,025 |
19 Apr 2007 | USD | 2.621 | 2.81 | 2.5 | 2.621 | 2.621 | -0.161 (-5.79%) | 40,100 |
18 Apr 2007 | USD | 2.782 | 2.86 | 2.69 | 2.782 | 2.782 | -0.016 (-0.58%) | 66,500 |
17 Apr 2007 | USD | 2.7982 | 2.8706 | 2.7946 | 2.7982 | 2.7982 | -0.012 (-0.42%) | 23,000 |
16 Apr 2007 | USD | 2.81 | 2.9656 | 2.8045 | 2.81 | 2.81 | +0.005 (+0.18%) | 37,650 |
13 Apr 2007 | USD | 2.805 | 2.8619 | 2.805 | 2.805 | 2.805 | -0.005 (-0.18%) | 13,400 |
12 Apr 2007 | USD | 2.81 | 2.87 | 2.81 | 2.81 | 2.81 | -0.024 (-0.83%) | 23,400 |
11 Apr 2007 | USD | 2.8336 | 2.86 | 2.829 | 2.8336 | 2.8336 | +0.014 (+0.48%) | 10,800 |
10 Apr 2007 | USD | 2.82 | 2.865 | 2.816 | 2.82 | 2.82 | 0.0 (0.0%) | 46,160 |
9 Apr 2007 | USD | 2.82 | 2.8417 | 2.81 | 2.82 | 2.82 | -0.013 (-0.46%) | 61,834 |
6 Apr 2007 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.833 | 2.869 | 2.8172 | 2.833 | 2.833 | +0.037 (+1.31%) | 43,100 |
4 Apr 2007 | USD | 2.7964 | 2.8689 | 2.7964 | 2.7964 | 2.7964 | -0.034 (-1.19%) | 67,875 |
3 Apr 2007 | USD | 2.83 | 2.9549 | 2.8261 | 2.83 | 2.83 | +0.084 (+3.05%) | 93,628 |
2 Apr 2007 | USD | 2.7463 | 2.9 | 2.7463 | 2.7463 | 2.7463 | -0.145 (-5.03%) | 4,200 |
30 Mar 2007 | USD | 2.8917 | 3.0359 | 2.8917 | 2.8917 | 2.8917 | -0.096 (-3.21%) | 28,750 |
29 Mar 2007 | USD | 2.9875 | 3.07 | 2.946 | 2.9875 | 2.9875 | +0.037 (+1.27%) | 60,400 |
28 Mar 2007 | USD | 2.95 | 3.0128 | 2.58 | 2.95 | 2.95 | +0.4 (+15.69%) | 131,500 |
27 Mar 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.069 (-2.63%) | 500 |
26 Mar 2007 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.619 | 2.7138 | 2.619 | 2.619 | 2.619 | -0.001 (-0.04%) | 1,300 |
22 Mar 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |