Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 2.62 | 2.7146 | 2.62 | 2.62 | 2.62 | -0.128 (-4.66%) | 27,100 |
20 Mar 2007 | USD | 2.7482 | 2.7482 | 2.65 | 2.7482 | 2.7482 | +0.013 (+0.47%) | 7,600 |
19 Mar 2007 | USD | 2.7354 | 2.81 | 2.7354 | 2.7354 | 2.7354 | -0.065 (-2.31%) | 1,700 |
16 Mar 2007 | USD | 2.8 | 2.87 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 33,200 |
15 Mar 2007 | USD | 2.9099 | 2.9099 | 2.9099 | 2.9099 | 2.9099 | -0.025 (-0.83%) | 1,000 |
14 Mar 2007 | USD | 2.9344 | 3.03 | 2.9344 | 2.9344 | 2.9344 | -0.096 (-3.16%) | 8,000 |
13 Mar 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.009 (+0.29%) | 1,000 |
12 Mar 2007 | USD | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 3.0212 | 3.0786 | 3.0212 | 3.0212 | 3.0212 | +0.007 (+0.25%) | 14,900 |
6 Mar 2007 | USD | 3.0138 | 3.0138 | 3.0138 | 3.0138 | 3.0138 | +0.057 (+1.92%) | 4,800 |
5 Mar 2007 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.957 | 3.1184 | 2.957 | 2.957 | 2.957 | -0.063 (-2.09%) | 5,800 |
1 Mar 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.013 (-0.42%) | 3,000 |
28 Feb 2007 | USD | 3.0326 | 3.0326 | 3.0326 | 3.0326 | 3.0326 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 3.0326 | 3.0326 | 3.0326 | 3.0326 | 3.0326 | -0.215 (-6.61%) | 2,000 |
26 Feb 2007 | USD | 3.2472 | 3.2475 | 3.2472 | 3.2472 | 3.2472 | +0.247 (+8.24%) | 800 |
23 Feb 2007 | USD | 3 | 3.2 | 3 | 3 | 3 | -0.198 (-6.19%) | 1,850 |
22 Feb 2007 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | -0.07 (-2.13%) | 200 |
19 Feb 2007 | USD | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 3.2677 | +0.003 (+0.08%) | 500 |
13 Feb 2007 | USD | 3.265 | 3.31 | 3.265 | 3.265 | 3.265 | -0.001 (-0.02%) | 1,500 |
12 Feb 2007 | USD | 3.2658 | 3.2658 | 3.2658 | 3.2658 | 3.2658 | +0.05 (+1.55%) | 400 |
9 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |