Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 3.2161 | 3.2161 | 3.1991 | 3.2161 | 3.2161 | -0.034 (-1.04%) | 3,500 |
19 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.016 (+0.49%) | 3,000 |
16 Jan 2007 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 3.2342 | 3.241 | 2.9995 | 3.2342 | 3.2342 | -0.046 (-1.41%) | 10,800 |
9 Jan 2007 | USD | 3.2803 | 3.2803 | 3.2431 | 3.2803 | 3.2803 | +0.041 (+1.26%) | 1,900 |
8 Jan 2007 | USD | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | -0.041 (-1.23%) | 1,650 |
5 Jan 2007 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.055 (-1.65%) | 5,000 |
4 Jan 2007 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.335 | 3.365 | 3.335 | 3.335 | 3.335 | -0.006 (-0.18%) | 1,000 |
28 Dec 2006 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | 0.0 (0.0%) | 0 |